Curis Inc Stock Price History
| CRIS Stock | USD 2.84 0.21 7.98% |
Below is the normalized historical share price chart for Curis Inc extending back to August 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Curis stands at 2.84, as last reported on the 17th of March 2025, with the highest price reaching 2.95 and the lowest price hitting 2.75 during the day.
If you're considering investing in Curis Stock, it is important to understand the factors that can impact its price. Curis Inc secures Sharpe Ratio (or Efficiency) of -0.0246, which signifies that the company had a -0.0246 % return per unit of risk over the last 3 months. Curis Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Curis' Standard Deviation of 6.12, mean deviation of 3.48, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
At this time, Curis' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.5 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 16.8 M in 2025. . At this time, Curis' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.04 in 2025, whereas Price Earnings Ratio is likely to drop (1.35) in 2025. Curis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2000 | 200 Day MA 4.972 | 50 Day MA 3.2116 | Beta 3.489 |
Curis |
Sharpe Ratio = -0.0246
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRIS |
Estimated Market Risk
| 6.27 actual daily | 55 55% of assets are less volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Curis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curis by adding Curis to a well-diversified portfolio.
Price Book 4.3231 | Enterprise Value Ebitda 0.5604 | Price Sales 2.3439 | Shares Float 7.1 M | Wall Street Target Price 21 |
Curis Stock Price History Chart
There are several ways to analyze Curis Stock price data. The simplest method is using a basic Curis candlestick price chart, which shows Curis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 4.24 |
| Lowest Price | March 12, 2025 | 2.63 |
Curis March 17, 2025 Stock Price Synopsis
Various analyses of Curis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curis Stock. It can be used to describe the percentage change in the price of Curis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curis Stock.| Curis Price Action Indicator | 0.09 | |
| Curis Price Daily Balance Of Power | 1.05 | |
| Curis Price Rate Of Daily Change | 1.08 |
Curis March 17, 2025 Stock Price Analysis
Curis Stock Price History Data
The price series of Curis for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.61 with a coefficient of variation of 9.83. The prices are distributed with arithmetic mean of 3.27. The median price for the last 90 days is 3.22. The company had 1:5 stock split on 30th of May 2018. Curis Inc issued dividends on 2018-05-30.| Open | High | Low | Close | Volume | ||
03/17/2025 | 2.79 | 2.95 | 2.75 | 2.84 | ||
| 03/14/2025 | 2.79 | 2.95 | 2.75 | 2.84 | 15,980 | |
| 03/13/2025 | 2.65 | 2.85 | 2.65 | 2.84 | 39,317 | |
| 03/12/2025 | 2.78 | 2.78 | 2.61 | 2.63 | 30,074 | |
| 03/11/2025 | 2.75 | 2.78 | 2.57 | 2.66 | 38,963 | |
| 03/10/2025 | 2.91 | 3.05 | 2.79 | 2.79 | 38,522 | |
| 03/07/2025 | 2.98 | 3.08 | 2.91 | 2.91 | 39,221 | |
| 03/06/2025 | 2.98 | 3.08 | 2.95 | 2.97 | 15,349 | |
| 03/05/2025 | 2.99 | 3.15 | 2.94 | 2.97 | 32,950 | |
| 03/04/2025 | 2.97 | 2.98 | 2.83 | 2.98 | 41,147 | |
| 03/03/2025 | 3.01 | 3.04 | 2.93 | 2.93 | 64,774 | |
| 02/28/2025 | 2.95 | 3.08 | 2.95 | 3.00 | 13,493 | |
| 02/27/2025 | 3.08 | 3.08 | 2.94 | 2.94 | 36,505 | |
| 02/26/2025 | 3.05 | 3.15 | 2.95 | 3.12 | 16,149 | |
| 02/25/2025 | 3.00 | 3.08 | 2.93 | 3.01 | 49,381 | |
| 02/24/2025 | 3.18 | 3.18 | 3.01 | 3.02 | 25,269 | |
| 02/21/2025 | 3.17 | 3.22 | 3.07 | 3.10 | 19,341 | |
| 02/20/2025 | 3.24 | 3.32 | 3.10 | 3.10 | 19,575 | |
| 02/19/2025 | 3.16 | 3.31 | 3.16 | 3.20 | 11,263 | |
| 02/18/2025 | 3.27 | 3.41 | 3.16 | 3.16 | 25,732 | |
| 02/14/2025 | 3.10 | 3.29 | 3.10 | 3.22 | 23,522 | |
| 02/13/2025 | 3.13 | 3.22 | 3.12 | 3.14 | 21,215 | |
| 02/12/2025 | 3.18 | 3.24 | 3.05 | 3.17 | 37,412 | |
| 02/11/2025 | 3.16 | 3.27 | 3.12 | 3.23 | 27,391 | |
| 02/10/2025 | 3.24 | 3.29 | 3.14 | 3.22 | 15,368 | |
| 02/07/2025 | 3.34 | 3.34 | 3.15 | 3.22 | 26,611 | |
| 02/06/2025 | 3.50 | 3.50 | 3.30 | 3.34 | 23,264 | |
| 02/05/2025 | 3.50 | 3.55 | 3.39 | 3.51 | 28,382 | |
| 02/04/2025 | 3.46 | 3.54 | 3.38 | 3.47 | 31,197 | |
| 02/03/2025 | 3.35 | 3.57 | 3.27 | 3.49 | 37,815 | |
| 01/31/2025 | 3.24 | 3.53 | 3.23 | 3.52 | 38,765 | |
| 01/30/2025 | 3.21 | 3.33 | 3.20 | 3.29 | 22,088 | |
| 01/29/2025 | 3.15 | 3.36 | 3.15 | 3.22 | 33,677 | |
| 01/28/2025 | 3.18 | 3.27 | 3.10 | 3.13 | 44,211 | |
| 01/27/2025 | 3.40 | 3.51 | 3.05 | 3.17 | 62,739 | |
| 01/24/2025 | 3.41 | 3.65 | 3.39 | 3.42 | 35,974 | |
| 01/23/2025 | 3.27 | 3.49 | 3.25 | 3.43 | 43,981 | |
| 01/22/2025 | 3.38 | 3.42 | 3.19 | 3.27 | 39,419 | |
| 01/21/2025 | 3.35 | 3.44 | 3.21 | 3.43 | 39,318 | |
| 01/17/2025 | 3.22 | 3.43 | 3.16 | 3.29 | 34,931 | |
| 01/16/2025 | 3.23 | 3.31 | 3.15 | 3.18 | 25,858 | |
| 01/15/2025 | 3.27 | 3.29 | 3.10 | 3.22 | 33,773 | |
| 01/14/2025 | 3.31 | 3.39 | 3.18 | 3.19 | 37,245 | |
| 01/13/2025 | 3.35 | 3.40 | 3.20 | 3.36 | 56,318 | |
| 01/10/2025 | 3.47 | 3.60 | 3.30 | 3.39 | 57,069 | |
| 01/08/2025 | 3.55 | 3.59 | 3.31 | 3.46 | 72,288 | |
| 01/07/2025 | 3.53 | 3.73 | 3.40 | 3.73 | 106,205 | |
| 01/06/2025 | 3.87 | 3.87 | 3.50 | 3.53 | 286,448 | |
| 01/03/2025 | 4.30 | 4.48 | 3.60 | 3.87 | 594,126 | |
| 01/02/2025 | 3.90 | 4.50 | 3.35 | 4.24 | 2,440,071 | |
| 12/31/2024 | 3.05 | 3.25 | 2.86 | 3.06 | 438,120 | |
| 12/30/2024 | 3.27 | 3.27 | 3.09 | 3.14 | 69,646 | |
| 12/27/2024 | 3.14 | 3.34 | 3.11 | 3.25 | 48,743 | |
| 12/26/2024 | 3.17 | 3.31 | 3.12 | 3.14 | 74,074 | |
| 12/24/2024 | 3.34 | 3.34 | 3.11 | 3.17 | 30,756 | |
| 12/23/2024 | 3.24 | 3.56 | 3.14 | 3.25 | 119,131 | |
| 12/20/2024 | 3.05 | 3.26 | 3.05 | 3.08 | 121,409 | |
| 12/19/2024 | 3.28 | 3.38 | 3.05 | 3.07 | 149,206 | |
| 12/18/2024 | 3.48 | 3.59 | 3.22 | 3.22 | 69,775 | |
| 12/17/2024 | 3.45 | 3.65 | 3.42 | 3.45 | 42,209 | |
| 12/16/2024 | 3.60 | 3.79 | 3.43 | 3.48 | 60,083 |
About Curis Stock history
Curis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curis Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curis stock prices may prove useful in developing a viable investing in Curis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.1 M | 6.4 M | |
| Net Loss | -51 M | -53.6 M |
Curis Quarterly Net Working Capital |
|
Curis Stock Technical Analysis
Curis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Curis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Curis' price direction in advance. Along with the technical and fundamental analysis of Curis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | 0.4542 | |||
| Treynor Ratio | 4.88 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Curis Stock Analysis
When running Curis' price analysis, check to measure Curis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curis is operating at the current time. Most of Curis' value examination focuses on studying past and present price action to predict the probability of Curis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curis' price. Additionally, you may evaluate how the addition of Curis to your portfolios can decrease your overall portfolio volatility.