Curevac Nv Stock Price History

CVAC Stock  USD 3.21  0.04  1.26%   
If you're considering investing in CureVac Stock, it is important to understand the factors that can impact its price. As of today, the current price of CureVac NV stands at 3.21, as last reported on the 27th of February, with the highest price reaching 3.29 and the lowest price hitting 3.16 during the day. CureVac NV appears to be risky, given 3 months investment horizon. CureVac NV secures Sharpe Ratio (or Efficiency) of 0.0616, which signifies that the company had a 0.0616 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CureVac NV, which you can use to evaluate the volatility of the firm. Please makes use of CureVac NV's Risk Adjusted Performance of 0.0526, mean deviation of 3.5, and Downside Deviation of 4.02 to double-check if our risk estimates are consistent with your expectations.
  
CureVac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.97
  actual daily
44
56% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average CureVac NV is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CureVac NV by adding it to a well-diversified portfolio.

CureVac NV Stock Price History Chart

There are several ways to analyze CureVac Stock price data. The simplest method is using a basic CureVac candlestick price chart, which shows CureVac NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20254.68
Lowest PriceNovember 26, 20242.74

CureVac NV February 27, 2025 Stock Price Synopsis

Various analyses of CureVac NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CureVac Stock. It can be used to describe the percentage change in the price of CureVac NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CureVac Stock.
CureVac NV Price Rate Of Daily Change 1.01 
CureVac NV Price Daily Balance Of Power 0.31 
CureVac NV Accumulation Distribution 26,509 

CureVac NV February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CureVac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CureVac NV intraday prices and daily technical indicators to check the level of noise trading in CureVac Stock and then apply it to test your longer-term investment strategies against CureVac.

CureVac Stock Price History Data

The price series of CureVac NV for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.93 with a coefficient of variation of 13.03. The prices are distributed with arithmetic mean of 3.5. The median price for the last 90 days is 3.52.
OpenHighLowCloseVolume
02/26/2025 3.16  3.29  3.16  3.21  670,881 
02/25/2025 3.30  3.30  3.12  3.17  618,664 
02/24/2025 3.30  3.34  3.23  3.27  619,877 
02/21/2025 3.33  3.39  3.22  3.30  1,158,560 
02/20/2025 3.38  3.47  3.26  3.28  458,647 
02/19/2025 3.44  3.48  3.27  3.29  806,314 
02/18/2025 3.57  3.61  3.43  3.52  914,703 
02/14/2025 3.62  3.69  3.53  3.65  420,531 
02/13/2025 3.71  3.72  3.62  3.65  373,905 
02/12/2025 3.54  3.70  3.53  3.67  424,729 
02/11/2025 3.65  3.68  3.53  3.54  872,439 
02/10/2025 3.83  3.85  3.57  3.71  1,218,974 
02/07/2025 3.71  3.76  3.58  3.58  769,557 
02/06/2025 3.89  3.95  3.72  3.73  564,899 
02/05/2025 3.61  3.78  3.60  3.77  427,670 
02/04/2025 3.52  3.63  3.49  3.59  587,488 
02/03/2025 3.62  3.69  3.51  3.55  706,928 
01/31/2025 3.88  3.88  3.71  3.79  492,840 
01/30/2025 3.86  3.94  3.81  3.82  300,347 
01/29/2025 4.00  4.09  3.86  3.87  606,230 
01/28/2025 3.77  4.03  3.74  4.01  683,586 
01/27/2025 3.80  3.89  3.70  3.78  612,037 
01/24/2025 4.00  4.08  3.82  3.85  727,666 
01/23/2025 4.00  4.01  3.77  3.96  636,384 
01/22/2025 4.14  4.14  3.90  3.96  637,401 
01/21/2025 4.13  4.27  4.02  4.14  830,176 
01/17/2025 4.19  4.30  4.06  4.10  590,798 
01/16/2025 4.12  4.32  4.08  4.18  947,938 
01/15/2025 3.99  4.20  3.99  4.07  819,963 
01/14/2025 3.97  4.20  3.92  3.94  981,182 
01/13/2025 4.15  4.15  3.89  3.94  779,780 
01/10/2025 4.08  4.52  4.07  4.21  1,805,590 
01/08/2025 4.36  4.37  3.87  4.23  2,773,337 
01/07/2025 4.92  5.00  4.46  4.68  4,380,920 
01/06/2025 4.14  4.46  3.93  4.44  2,979,628 
01/03/2025 3.50  3.73  3.40  3.62  1,122,308 
01/02/2025 3.36  3.66  3.32  3.45  1,216,669 
12/31/2024 3.09  3.44  3.09  3.41  890,023 
12/30/2024 3.15  3.23  3.04  3.12  418,348 
12/27/2024 3.08  3.21  3.03  3.17  860,087 
12/26/2024 2.97  3.07  2.93  3.05  303,352 
12/24/2024 2.98  3.02  2.93  2.99  177,115 
12/23/2024 2.86  2.98  2.83  2.96  437,197 
12/20/2024 2.86  3.02  2.83  2.87  820,936 
12/19/2024 2.79  3.06  2.68  2.99  1,133,362 
12/18/2024 2.90  2.91  2.73  2.75  692,505 
12/17/2024 3.06  3.07  2.85  2.95  462,420 
12/16/2024 3.15  3.20  3.09  3.10  425,808 
12/13/2024 3.20  3.23  3.12  3.16  300,897 
12/12/2024 3.27  3.29  3.18  3.20  317,931 
12/11/2024 3.19  3.37  3.18  3.27  463,862 
12/10/2024 3.45  3.56  3.17  3.21  931,702 
12/09/2024 3.22  3.37  3.19  3.37  649,939 
12/06/2024 3.10  3.24  3.01  3.10  803,127 
12/05/2024 2.85  3.09  2.77  3.04  1,051,968 
12/04/2024 2.87  2.92  2.80  2.89  279,564 
12/03/2024 2.91  2.95  2.80  2.85  447,031 
12/02/2024 2.95  2.96  2.88  2.92  392,743 
11/29/2024 2.90  2.95  2.85  2.87  349,509 
11/27/2024 2.75  2.93  2.75  2.87  772,716 
11/26/2024 2.77  2.77  2.62  2.74  322,687 

About CureVac NV Stock history

CureVac NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CureVac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CureVac NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CureVac NV stock prices may prove useful in developing a viable investing in CureVac NV
CureVac N.V., a clinical-stage biopharmaceutical company, focuses on developing various transformative medicines based on messenger ribonucleic acid . The company was founded in 2000 and is headquartered in Tbingen, Germany. Curevac NV operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 764 people.

CureVac NV Stock Technical Analysis

CureVac NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CureVac NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CureVac NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

CureVac NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CureVac NV's price direction in advance. Along with the technical and fundamental analysis of CureVac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CureVac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CureVac Stock analysis

When running CureVac NV's price analysis, check to measure CureVac NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CureVac NV is operating at the current time. Most of CureVac NV's value examination focuses on studying past and present price action to predict the probability of CureVac NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CureVac NV's price. Additionally, you may evaluate how the addition of CureVac NV to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stocks Directory
Find actively traded stocks across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges