Curative Biotechnology Stock Price History
| CUBT Stock | USD 0.01 0.01 33.75% |
Below is the normalized historical share price chart for Curative Biotechnology extending back to July 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Curative Biotechnology stands at 0.01, as last reported on the 7th of January, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day.
If you're considering investing in Curative Stock, it is important to understand the factors that can impact its price. Curative Biotechnology is out of control given 3 months investment horizon. Curative Biotechnology secures Sharpe Ratio (or Efficiency) of 0.0666, which signifies that the company had a 0.0666% return per unit of risk over the last 3 months. We have analyzed twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Curative Biotechnology Risk Adjusted Performance of 0.0814, downside deviation of 14.77, and Mean Deviation of 10.78 to evaluate company specific risk that cannot be diversified away.
At this time, Curative Biotechnology's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 42.3 M in 2025, whereas Common Stock is likely to drop slightly above 77.2 K in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.22 in 2025, whereas Price To Sales Ratio is likely to drop 4.04 in 2025. Curative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 2017 | 200 Day MA 0.0156 | 50 Day MA 0.01 | Beta 214.953 |
Curative |
Sharpe Ratio = 0.0666
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CUBT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.97 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.0 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Curative Biotechnology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curative Biotechnology by adding it to a well-diversified portfolio.
Curative Biotechnology Stock Price History Chart
There are several ways to analyze Curative Stock price data. The simplest method is using a basic Curative candlestick price chart, which shows Curative Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.016 |
| Lowest Price | November 13, 2024 | 0.007 |
Curative Biotechnology January 7, 2025 Stock Price Synopsis
Various analyses of Curative Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curative Stock. It can be used to describe the percentage change in the price of Curative Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curative Stock.| Curative Biotechnology Price Daily Balance Of Power | (0.95) | |
| Curative Biotechnology Accumulation Distribution | 40,544 | |
| Curative Biotechnology Price Rate Of Daily Change | 0.66 | |
| Curative Biotechnology Price Action Indicator | (0.01) |
Curative Biotechnology January 7, 2025 Stock Price Analysis
Curative Stock Price History Data
The price series of Curative Biotechnology for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.01 with a coefficient of variation of 22.34. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 1:400 stock split on 2nd of December 2022.| Open | High | Low | Close | Volume | ||
| 01/07/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 115,942 | |
| 01/06/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 510,700 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 118,167 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 447,845 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 903,905 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,300 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 186,853 | |
| 12/26/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 919,413 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 65,000 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,138 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 516,799 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 36,714 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,500 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 240,770 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 854,621 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 199,862 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,900 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 104.00 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,136 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 142,900 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 332,867 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 196,406 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 334,393 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 256,097 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 56,632 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 184,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 543,652 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 81,704 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 295,280 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 106,500 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 372,962 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 109,500 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,000 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 119,153 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 215,021 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55,800 | |
| 11/04/2024 | 0 | 0.01 | 0 | 0.01 | 670,120 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 129,520 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 144,600 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 36,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 245,500 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,957 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 85,260 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 150,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 195,000 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26,560 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 56,000 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47,180 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,532,670 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 256,476 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500,252 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 142,433 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 130,000 |
About Curative Biotechnology Stock history
Curative Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curative Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curative Biotechnology stock prices may prove useful in developing a viable investing in Curative Biotechnology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 761.5 M | 461 M | |
| Net Loss | -16.9 M | -16.1 M |
Curative Biotechnology Stock Technical Analysis
Curative Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Curative Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Curative Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Curative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0814 | |||
| Jensen Alpha | 1.43 | |||
| Total Risk Alpha | 1.05 | |||
| Sortino Ratio | 0.0939 | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Curative Stock Analysis
When running Curative Biotechnology's price analysis, check to measure Curative Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curative Biotechnology is operating at the current time. Most of Curative Biotechnology's value examination focuses on studying past and present price action to predict the probability of Curative Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curative Biotechnology's price. Additionally, you may evaluate how the addition of Curative Biotechnology to your portfolios can decrease your overall portfolio volatility.