Cumulus Media Class Stock Price History

CMLS Stock  USD 0.44  0.00  0.00%   
Below is the normalized historical share price chart for Cumulus Media Class extending back to June 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cumulus Media stands at 0.44, as last reported on the 21st of March, with the highest price reaching 0.44 and the lowest price hitting 0.44 during the day.
IPO Date
25th of June 1998
200 Day MA
1.2534
50 Day MA
0.7627
Beta
1.378
 
Covid
If you're considering investing in Cumulus Stock, it is important to understand the factors that can impact its price. Cumulus Media Class secures Sharpe Ratio (or Efficiency) of -0.0945, which signifies that the company had a -0.0945 % return per unit of risk over the last 3 months. Cumulus Media Class exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cumulus Media's Risk Adjusted Performance of (0.08), mean deviation of 4.58, and Standard Deviation of 6.31 to double-check the risk estimate we provide.
  
At this time, Cumulus Media's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 537.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 16 M in 2025. . Price To Sales Ratio is likely to drop to 0.01 in 2025. Price Earnings Ratio is likely to gain to -0.04 in 2025. Cumulus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0945

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMLS

Estimated Market Risk

 6.56
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cumulus Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cumulus Media by adding Cumulus Media to a well-diversified portfolio.
Price Book
1.1085
Enterprise Value Ebitda
87.479
Price Sales
0.0093
Shares Float
11.8 M
Wall Street Target Price
11

Cumulus Media Stock Price History Chart

There are several ways to analyze Cumulus Stock price data. The simplest method is using a basic Cumulus candlestick price chart, which shows Cumulus Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20250.95
Lowest PriceMarch 12, 20250.41

Cumulus Media March 21, 2025 Stock Price Synopsis

Various analyses of Cumulus Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cumulus Stock. It can be used to describe the percentage change in the price of Cumulus Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cumulus Stock.
Cumulus Media Price Rate Of Daily Change 1.00 

Cumulus Media March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cumulus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cumulus Media intraday prices and daily technical indicators to check the level of noise trading in Cumulus Stock and then apply it to test your longer-term investment strategies against Cumulus.

Cumulus Stock Price History Data

The price series of Cumulus Media for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.54 with a coefficient of variation of 20.6. The prices are distributed with arithmetic mean of 0.76. The median price for the last 90 days is 0.79. The company had 1:8 stock split on 13th of October 2016.
OpenHighLowCloseVolume
03/21/2025
 0.44  0.44  0.44  0.44 
03/20/2025 0.45  0.50  0.42  0.44  550,488 
03/19/2025 0.48  0.53  0.43  0.45  833,944 
03/18/2025 0.48  0.55  0.43  0.46  390,023 
03/17/2025 0.47  0.49  0.44  0.45  29,354 
03/14/2025 0.44  0.58  0.42  0.46  136,332 
03/13/2025 0.41  0.57  0.41  0.42  67,418 
03/12/2025 0.45  0.48  0.41  0.41  40,702 
03/11/2025 0.47  0.48  0.43  0.43  59,928 
03/10/2025 0.54  0.55  0.45  0.47  108,524 
03/07/2025 0.55  0.56  0.52  0.52  31,577 
03/06/2025 0.52  0.54  0.52  0.53  70,028 
03/05/2025 0.64  0.64  0.52  0.52  37,181 
03/04/2025 0.55  0.58  0.50  0.52  110,610 
03/03/2025 0.70  0.80  0.54  0.57  100,326 
02/28/2025 0.87  0.88  0.72  0.72  74,059 
02/27/2025 0.89  0.92  0.82  0.90  8,756 
02/26/2025 0.85  1.00  0.85  0.90  100,981 
02/25/2025 0.92  0.92  0.84  0.87  14,576 
02/24/2025 0.90  0.90  0.88  0.88  5,092 
02/21/2025 0.92  0.92  0.87  0.88  13,807 
02/20/2025 0.91  0.95  0.90  0.95  9,620 
02/19/2025 0.94  0.97  0.91  0.93  45,275 
02/18/2025 0.91  0.95  0.89  0.93  30,850 
02/14/2025 0.90  0.92  0.85  0.86  40,024 
02/13/2025 0.88  0.90  0.82  0.90  30,342 
02/12/2025 0.88  0.94  0.85  0.89  4,937 
02/11/2025 0.87  0.90  0.80  0.86  19,517 
02/10/2025 0.84  0.95  0.84  0.90  18,614 
02/07/2025 0.94  0.95  0.85  0.86  60,350 
02/06/2025 0.94  0.94  0.89  0.92  31,506 
02/05/2025 0.89  0.94  0.87  0.91  30,376 
02/04/2025 0.89  0.89  0.84  0.84  4,230 
02/03/2025 0.87  0.91  0.83  0.84  9,457 
01/31/2025 0.87  0.92  0.87  0.91  13,124 
01/30/2025 0.92  0.93  0.86  0.87  23,119 
01/29/2025 0.90  0.93  0.82  0.91  32,718 
01/28/2025 0.90  0.90  0.86  0.90  32,534 
01/27/2025 0.87  0.90  0.85  0.88  33,615 
01/24/2025 0.89  0.89  0.80  0.88  57,061 
01/23/2025 0.77  0.89  0.76  0.88  40,729 
01/22/2025 0.82  0.82  0.75  0.75  14,568 
01/21/2025 0.82  0.90  0.78  0.82  21,994 
01/17/2025 0.84  0.87  0.80  0.84  4,560 
01/16/2025 0.85  0.87  0.78  0.87  12,388 
01/15/2025 0.81  0.85  0.80  0.83  9,350 
01/14/2025 0.81  0.83  0.80  0.80  24,479 
01/13/2025 0.80  0.80  0.76  0.79  38,256 
01/10/2025 0.90  0.90  0.77  0.77  82,202 
01/08/2025 0.84  0.91  0.84  0.89  50,254 
01/07/2025 0.83  0.85  0.81  0.82  21,912 
01/06/2025 0.79  0.85  0.78  0.79  32,417 
01/03/2025 0.78  0.83  0.74  0.77  89,964 
01/02/2025 0.70  0.80  0.67  0.73  109,138 
12/31/2024 0.69  0.71  0.63  0.67  317,738 
12/30/2024 0.72  0.72  0.67  0.69  117,252 
12/27/2024 0.71  0.72  0.68  0.72  110,530 
12/26/2024 0.76  0.76  0.70  0.71  117,566 
12/24/2024 0.71  0.76  0.71  0.76  11,444 
12/23/2024 0.72  0.75  0.70  0.73  59,342 
12/20/2024 0.73  0.75  0.71  0.75  67,790 

About Cumulus Media Stock history

Cumulus Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cumulus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cumulus Media Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cumulus Media stock prices may prove useful in developing a viable investing in Cumulus Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.9 M16 M
Net Income Applicable To Common Shares18.7 M19.6 M

Cumulus Media Quarterly Net Working Capital

114.27 Million

Cumulus Media Stock Technical Analysis

Cumulus Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cumulus Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cumulus Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Cumulus Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cumulus Media's price direction in advance. Along with the technical and fundamental analysis of Cumulus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cumulus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cumulus Stock Analysis

When running Cumulus Media's price analysis, check to measure Cumulus Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cumulus Media is operating at the current time. Most of Cumulus Media's value examination focuses on studying past and present price action to predict the probability of Cumulus Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cumulus Media's price. Additionally, you may evaluate how the addition of Cumulus Media to your portfolios can decrease your overall portfolio volatility.