Cumulus Media Class Stock Price History
| CMLS Stock | USD 0.88 0.07 7.37% |
Below is the normalized historical share price chart for Cumulus Media Class extending back to June 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cumulus Media stands at 0.88, as last reported on the 26th of February, with the highest price reaching 0.90 and the lowest price hitting 0.88 during the day.
If you're considering investing in Cumulus Stock, it is important to understand the factors that can impact its price. Cumulus Media appears to be abnormally volatile, given 3 months investment horizon. Cumulus Media Class secures Sharpe Ratio (or Efficiency) of 0.0655, which signifies that the company had a 0.0655 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cumulus Media Class, which you can use to evaluate the volatility of the firm. Please makes use of Cumulus Media's Downside Deviation of 5.18, risk adjusted performance of 0.0726, and Mean Deviation of 4.05 to double-check if our risk estimates are consistent with your expectations.
At this time, Cumulus Media's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 549 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 15.9 M in 2025. . At this time, Cumulus Media's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 12.68 in 2025, whereas Price To Sales Ratio is likely to drop 0.12 in 2025. Cumulus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 1998 | 200 Day MA 1.4387 | 50 Day MA 0.8236 | Beta 1.344 |
Cumulus |
Sharpe Ratio = 0.0655
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CMLS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.14 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Cumulus Media is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cumulus Media by adding it to a well-diversified portfolio.
Price Book 0.0632 | Enterprise Value Ebitda 87.479 | Price Sales 0.0178 | Shares Float 12.2 M | Wall Street Target Price 11 |
Cumulus Media Stock Price History Chart
There are several ways to analyze Cumulus Stock price data. The simplest method is using a basic Cumulus candlestick price chart, which shows Cumulus Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 0.95 |
| Lowest Price | December 31, 2024 | 0.67 |
Cumulus Media February 26, 2025 Stock Price Synopsis
Various analyses of Cumulus Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cumulus Stock. It can be used to describe the percentage change in the price of Cumulus Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cumulus Stock.| Cumulus Media Price Rate Of Daily Change | 0.93 | |
| Cumulus Media Price Daily Balance Of Power | (3.50) | |
| Cumulus Media Price Action Indicator | (0.04) |
Cumulus Media February 26, 2025 Stock Price Analysis
Cumulus Stock Price History Data
The price series of Cumulus Media for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.28 with a coefficient of variation of 9.1. The prices are distributed with arithmetic mean of 0.81. The median price for the last 90 days is 0.79. The company had 1:8 stock split on 13th of October 2016.| Open | High | Low | Close | Volume | ||
02/26/2025 | 0.90 | 0.90 | 0.88 | 0.88 | ||
| 02/24/2025 | 0.90 | 0.90 | 0.88 | 0.88 | 5,092 | |
| 02/21/2025 | 0.92 | 0.92 | 0.87 | 0.88 | 13,807 | |
| 02/20/2025 | 0.91 | 0.95 | 0.90 | 0.95 | 9,620 | |
| 02/19/2025 | 0.94 | 0.97 | 0.91 | 0.93 | 45,275 | |
| 02/18/2025 | 0.91 | 0.95 | 0.89 | 0.93 | 30,850 | |
| 02/14/2025 | 0.90 | 0.92 | 0.85 | 0.86 | 38,683 | |
| 02/13/2025 | 0.88 | 0.90 | 0.82 | 0.90 | 30,342 | |
| 02/12/2025 | 0.88 | 0.94 | 0.85 | 0.89 | 4,937 | |
| 02/11/2025 | 0.87 | 0.90 | 0.80 | 0.86 | 19,517 | |
| 02/10/2025 | 0.84 | 0.95 | 0.84 | 0.90 | 18,614 | |
| 02/07/2025 | 0.94 | 0.95 | 0.85 | 0.86 | 60,345 | |
| 02/06/2025 | 0.94 | 0.94 | 0.89 | 0.92 | 31,454 | |
| 02/05/2025 | 0.89 | 0.94 | 0.87 | 0.91 | 30,376 | |
| 02/04/2025 | 0.89 | 0.89 | 0.84 | 0.84 | 4,230 | |
| 02/03/2025 | 0.87 | 0.91 | 0.83 | 0.84 | 9,457 | |
| 01/31/2025 | 0.87 | 0.92 | 0.87 | 0.91 | 13,124 | |
| 01/30/2025 | 0.92 | 0.93 | 0.86 | 0.87 | 23,119 | |
| 01/29/2025 | 0.90 | 0.93 | 0.82 | 0.91 | 32,718 | |
| 01/28/2025 | 0.90 | 0.90 | 0.86 | 0.90 | 32,534 | |
| 01/27/2025 | 0.87 | 0.90 | 0.85 | 0.88 | 33,615 | |
| 01/24/2025 | 0.89 | 0.89 | 0.80 | 0.88 | 57,061 | |
| 01/23/2025 | 0.77 | 0.89 | 0.76 | 0.88 | 40,729 | |
| 01/22/2025 | 0.82 | 0.82 | 0.75 | 0.75 | 14,568 | |
| 01/21/2025 | 0.82 | 0.90 | 0.78 | 0.82 | 21,994 | |
| 01/17/2025 | 0.84 | 0.87 | 0.80 | 0.84 | 4,560 | |
| 01/16/2025 | 0.85 | 0.87 | 0.78 | 0.87 | 12,388 | |
| 01/15/2025 | 0.81 | 0.85 | 0.80 | 0.83 | 9,350 | |
| 01/14/2025 | 0.81 | 0.83 | 0.80 | 0.80 | 24,479 | |
| 01/13/2025 | 0.80 | 0.80 | 0.76 | 0.79 | 38,256 | |
| 01/10/2025 | 0.90 | 0.90 | 0.77 | 0.77 | 82,202 | |
| 01/08/2025 | 0.84 | 0.91 | 0.84 | 0.89 | 50,254 | |
| 01/07/2025 | 0.83 | 0.85 | 0.81 | 0.82 | 21,912 | |
| 01/06/2025 | 0.79 | 0.85 | 0.78 | 0.79 | 32,417 | |
| 01/03/2025 | 0.78 | 0.83 | 0.74 | 0.77 | 89,964 | |
| 01/02/2025 | 0.70 | 0.80 | 0.67 | 0.73 | 109,138 | |
| 12/31/2024 | 0.69 | 0.71 | 0.63 | 0.67 | 317,738 | |
| 12/30/2024 | 0.72 | 0.72 | 0.67 | 0.69 | 117,252 | |
| 12/27/2024 | 0.71 | 0.72 | 0.68 | 0.72 | 110,530 | |
| 12/26/2024 | 0.76 | 0.76 | 0.70 | 0.71 | 117,566 | |
| 12/24/2024 | 0.71 | 0.76 | 0.71 | 0.76 | 11,444 | |
| 12/23/2024 | 0.72 | 0.75 | 0.70 | 0.73 | 59,342 | |
| 12/20/2024 | 0.73 | 0.75 | 0.71 | 0.75 | 67,790 | |
| 12/19/2024 | 0.71 | 0.77 | 0.71 | 0.73 | 17,712 | |
| 12/18/2024 | 0.71 | 0.77 | 0.71 | 0.71 | 116,678 | |
| 12/17/2024 | 0.78 | 0.78 | 0.70 | 0.75 | 28,578 | |
| 12/16/2024 | 0.79 | 0.80 | 0.76 | 0.76 | 23,198 | |
| 12/13/2024 | 0.79 | 0.79 | 0.76 | 0.78 | 8,341 | |
| 12/12/2024 | 0.77 | 0.83 | 0.77 | 0.79 | 19,640 | |
| 12/11/2024 | 0.81 | 0.85 | 0.75 | 0.79 | 58,048 | |
| 12/10/2024 | 0.77 | 0.81 | 0.75 | 0.81 | 33,377 | |
| 12/09/2024 | 0.79 | 0.79 | 0.74 | 0.76 | 60,773 | |
| 12/06/2024 | 0.71 | 0.83 | 0.71 | 0.78 | 47,354 | |
| 12/05/2024 | 0.72 | 0.76 | 0.71 | 0.73 | 25,097 | |
| 12/04/2024 | 0.73 | 0.78 | 0.71 | 0.75 | 64,320 | |
| 12/03/2024 | 0.82 | 0.82 | 0.72 | 0.75 | 109,763 | |
| 12/02/2024 | 0.78 | 0.84 | 0.76 | 0.78 | 42,726 | |
| 11/29/2024 | 0.78 | 0.83 | 0.78 | 0.78 | 26,933 | |
| 11/27/2024 | 0.68 | 0.78 | 0.68 | 0.76 | 62,262 | |
| 11/26/2024 | 0.69 | 0.77 | 0.69 | 0.69 | 24,781 | |
| 11/25/2024 | 0.70 | 0.84 | 0.70 | 0.70 | 61,405 |
About Cumulus Media Stock history
Cumulus Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cumulus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cumulus Media Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cumulus Media stock prices may prove useful in developing a viable investing in Cumulus Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.9 M | 15.9 M | |
| Net Income Applicable To Common Shares | 18.7 M | 19.6 M |
Cumulus Media Quarterly Net Working Capital |
|
Cumulus Media Stock Technical Analysis
Cumulus Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Cumulus Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cumulus Media's price direction in advance. Along with the technical and fundamental analysis of Cumulus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cumulus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0726 | |||
| Jensen Alpha | 0.4574 | |||
| Total Risk Alpha | 0.4169 | |||
| Sortino Ratio | 0.0864 | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cumulus Stock Analysis
When running Cumulus Media's price analysis, check to measure Cumulus Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cumulus Media is operating at the current time. Most of Cumulus Media's value examination focuses on studying past and present price action to predict the probability of Cumulus Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cumulus Media's price. Additionally, you may evaluate how the addition of Cumulus Media to your portfolios can decrease your overall portfolio volatility.