Culp Inc Stock Price History
| CULP Stock | USD 5.25 0.07 1.35% |
Below is the normalized historical share price chart for Culp Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Culp stands at 5.25, as last reported on the 30th of November, with the highest price reaching 5.29 and the lowest price hitting 5.18 during the day.
If you're considering investing in Culp Stock, it is important to understand the factors that can impact its price. Currently, Culp Inc is somewhat reliable. Culp Inc secures Sharpe Ratio (or Efficiency) of 0.0698, which signifies that the company had a 0.0698% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Culp Inc, which you can use to evaluate the volatility of the firm. Please confirm Culp's Mean Deviation of 1.82, downside deviation of 2.24, and Risk Adjusted Performance of 0.0324 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Culp's Total Stockholder Equity is relatively stable compared to the past year. As of 11/30/2024, Common Stock Shares Outstanding is likely to grow to about 13.1 M, though Sale Purchase Of Stock is likely to grow to (138.7 K). . At this time, Culp's Price Fair Value is relatively stable compared to the past year. Culp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 4.9571 | 50 Day MA 5.6144 | Beta 1.219 |
Culp |
Sharpe Ratio = 0.0698
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CULP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Culp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Culp by adding it to a well-diversified portfolio.
Price Book 0.9486 | Enterprise Value Ebitda (57.36) | Price Sales 0.2912 | Shares Float 9.2 M | Wall Street Target Price 8 |
Culp Stock Price History Chart
There are several ways to analyze Culp Stock price data. The simplest method is using a basic Culp candlestick price chart, which shows Culp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 6.55 |
| Lowest Price | November 13, 2024 | 4.92 |
Culp November 30, 2024 Stock Price Synopsis
Various analyses of Culp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Culp Stock. It can be used to describe the percentage change in the price of Culp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Culp Stock.| Culp Price Daily Balance Of Power | 0.64 | |
| Culp Price Action Indicator | 0.05 | |
| Culp Accumulation Distribution | 166.25 | |
| Culp Price Rate Of Daily Change | 1.01 |
Culp November 30, 2024 Stock Price Analysis
Culp Stock Price History Data
The price series of Culp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.75 with a coefficient of variation of 7.88. The prices are distributed with arithmetic mean of 5.56. The median price for the last 90 days is 5.62. The company had 3:2 stock split on 12th of January 1994. Culp Inc issued dividends on 2022-04-08.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 5.18 | 5.29 | 5.18 | 5.25 | 7,995 | |
| 11/27/2024 | 5.21 | 5.27 | 5.18 | 5.18 | 7,124 | |
| 11/26/2024 | 5.15 | 5.22 | 5.14 | 5.19 | 3,031 | |
| 11/25/2024 | 5.21 | 5.27 | 5.17 | 5.19 | 12,613 | |
| 11/22/2024 | 5.10 | 5.23 | 5.00 | 5.16 | 11,698 | |
| 11/21/2024 | 4.97 | 5.09 | 4.97 | 5.09 | 16,957 | |
| 11/20/2024 | 4.89 | 5.01 | 4.89 | 4.96 | 5,355 | |
| 11/19/2024 | 5.00 | 5.08 | 4.93 | 4.95 | 5,702 | |
| 11/18/2024 | 5.08 | 5.08 | 5.02 | 5.06 | 5,182 | |
| 11/15/2024 | 5.07 | 5.14 | 4.92 | 5.07 | 7,193 | |
| 11/14/2024 | 4.85 | 5.10 | 4.85 | 5.03 | 13,318 | |
| 11/13/2024 | 5.08 | 5.19 | 4.72 | 4.92 | 87,513 | |
| 11/12/2024 | 5.23 | 5.26 | 5.08 | 5.08 | 10,906 | |
| 11/11/2024 | 5.33 | 5.40 | 5.17 | 5.25 | 14,040 | |
| 11/08/2024 | 5.47 | 5.48 | 5.23 | 5.29 | 9,107 | |
| 11/07/2024 | 5.25 | 5.48 | 5.25 | 5.33 | 8,234 | |
| 11/06/2024 | 5.40 | 5.48 | 5.19 | 5.23 | 12,617 | |
| 11/05/2024 | 5.26 | 5.37 | 5.26 | 5.29 | 4,424 | |
| 11/04/2024 | 5.28 | 5.38 | 5.17 | 5.29 | 3,021 | |
| 11/01/2024 | 5.37 | 5.40 | 5.24 | 5.28 | 6,414 | |
| 10/31/2024 | 5.42 | 5.42 | 5.15 | 5.31 | 20,407 | |
| 10/30/2024 | 5.46 | 5.49 | 5.20 | 5.42 | 2,408 | |
| 10/29/2024 | 5.52 | 5.60 | 5.34 | 5.48 | 6,060 | |
| 10/28/2024 | 5.55 | 5.65 | 5.43 | 5.53 | 7,689 | |
| 10/25/2024 | 5.79 | 5.85 | 5.54 | 5.65 | 11,605 | |
| 10/24/2024 | 5.65 | 5.85 | 5.12 | 5.70 | 8,265 | |
| 10/23/2024 | 5.53 | 5.70 | 5.37 | 5.70 | 23,816 | |
| 10/22/2024 | 5.77 | 5.77 | 5.47 | 5.62 | 12,253 | |
| 10/21/2024 | 5.95 | 6.00 | 5.68 | 5.71 | 15,775 | |
| 10/18/2024 | 6.00 | 6.10 | 5.80 | 5.92 | 10,622 | |
| 10/17/2024 | 5.80 | 5.96 | 5.74 | 5.96 | 6,709 | |
| 10/16/2024 | 5.70 | 5.90 | 5.70 | 5.90 | 5,220 | |
| 10/15/2024 | 5.98 | 5.98 | 5.73 | 5.73 | 7,299 | |
| 10/14/2024 | 5.99 | 6.20 | 5.78 | 5.90 | 6,240 | |
| 10/11/2024 | 5.84 | 5.98 | 5.80 | 5.94 | 5,692 | |
| 10/10/2024 | 5.75 | 5.84 | 5.69 | 5.84 | 7,509 | |
| 10/09/2024 | 5.77 | 5.90 | 5.65 | 5.81 | 12,270 | |
| 10/08/2024 | 6.07 | 6.07 | 5.80 | 5.80 | 3,509 | |
| 10/07/2024 | 5.95 | 6.22 | 5.80 | 5.95 | 10,056 | |
| 10/04/2024 | 5.85 | 6.10 | 5.51 | 5.95 | 27,074 | |
| 10/03/2024 | 6.00 | 6.02 | 5.92 | 5.93 | 15,902 | |
| 10/02/2024 | 6.23 | 6.27 | 6.00 | 6.09 | 15,765 | |
| 10/01/2024 | 6.80 | 6.85 | 6.28 | 6.29 | 24,531 | |
| 09/30/2024 | 6.07 | 6.65 | 6.07 | 6.55 | 52,337 | |
| 09/27/2024 | 5.89 | 6.07 | 5.87 | 5.97 | 4,982 | |
| 09/26/2024 | 5.94 | 6.04 | 5.92 | 5.98 | 17,475 | |
| 09/25/2024 | 6.20 | 6.20 | 5.83 | 5.97 | 12,278 | |
| 09/24/2024 | 6.29 | 6.36 | 6.10 | 6.14 | 18,781 | |
| 09/23/2024 | 6.52 | 6.52 | 6.22 | 6.32 | 18,889 | |
| 09/20/2024 | 6.57 | 6.77 | 6.35 | 6.47 | 65,674 | |
| 09/19/2024 | 6.06 | 6.40 | 6.06 | 6.35 | 124,030 | |
| 09/18/2024 | 5.87 | 6.19 | 5.87 | 6.03 | 54,027 | |
| 09/17/2024 | 5.72 | 6.08 | 5.62 | 5.99 | 131,187 | |
| 09/16/2024 | 5.63 | 5.89 | 5.63 | 5.83 | 8,131 | |
| 09/13/2024 | 5.90 | 5.90 | 5.63 | 5.72 | 26,696 | |
| 09/12/2024 | 5.72 | 6.20 | 5.66 | 5.87 | 107,603 | |
| 09/11/2024 | 5.39 | 5.70 | 5.30 | 5.70 | 19,693 | |
| 09/10/2024 | 5.40 | 5.88 | 5.26 | 5.45 | 43,609 | |
| 09/09/2024 | 5.27 | 5.50 | 5.16 | 5.46 | 15,929 | |
| 09/06/2024 | 5.00 | 5.35 | 5.00 | 5.28 | 25,811 | |
| 09/05/2024 | 4.86 | 5.16 | 4.67 | 5.08 | 13,044 |
About Culp Stock history
Culp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Culp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Culp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Culp stock prices may prove useful in developing a viable investing in Culp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.4 M | 13.1 M | |
| Net Loss | -28.4 M | -26.9 M |
Culp Quarterly Net Working Capital |
|
Culp Stock Technical Analysis
Culp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Culp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Culp's price direction in advance. Along with the technical and fundamental analysis of Culp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Culp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0324 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1013 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Culp Stock Analysis
When running Culp's price analysis, check to measure Culp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Culp is operating at the current time. Most of Culp's value examination focuses on studying past and present price action to predict the probability of Culp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Culp's price. Additionally, you may evaluate how the addition of Culp to your portfolios can decrease your overall portfolio volatility.