Cto Realty Growth Stock Price History

CTO Stock  USD 18.90  0.10  0.53%   
If you're considering investing in CTO Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTO Realty stands at 18.90, as last reported on the 20th of March, with the highest price reaching 19.11 and the lowest price hitting 18.78 during the day. CTO Realty Growth secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. CTO Realty Growth exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTO Realty's risk adjusted performance of 6.0E-4, and Mean Deviation of 1.04 to double-check the risk estimate we provide.
  
CTO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTO

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average CTO Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTO Realty by adding CTO Realty to a well-diversified portfolio.

CTO Realty Stock Price History Chart

There are several ways to analyze CTO Stock price data. The simplest method is using a basic CTO candlestick price chart, which shows CTO Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202520.27
Lowest PriceMarch 13, 202518.06

CTO Realty March 20, 2025 Stock Price Synopsis

Various analyses of CTO Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTO Stock. It can be used to describe the percentage change in the price of CTO Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTO Stock.
CTO Realty Price Daily Balance Of Power(0.30)
CTO Realty Price Rate Of Daily Change 0.99 
CTO Realty Price Action Indicator(0.10)

CTO Realty March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTO Realty intraday prices and daily technical indicators to check the level of noise trading in CTO Stock and then apply it to test your longer-term investment strategies against CTO.

CTO Stock Price History Data

The price series of CTO Realty for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.21 with a coefficient of variation of 2.57. The prices are distributed with arithmetic mean of 19.08. The median price for the last 90 days is 19.02. The company had 3:1 stock split on 1st of July 2022. CTO Realty Growth issued dividends on 2025-03-13.
OpenHighLowCloseVolume
03/20/2025
 19.03  19.11  18.78  18.90 
03/19/2025 19.03  19.11  18.78  18.90  361,629 
03/18/2025 18.73  19.06  18.67  19.00  469,994 
03/17/2025 18.67  18.83  18.61  18.68  402,972 
03/14/2025 18.14  18.65  18.02  18.59  390,346 
03/13/2025 18.52  18.65  18.06  18.06  461,649 
03/12/2025 18.64  18.71  18.36  18.56  390,419 
03/11/2025 18.88  18.91  18.40  18.52  439,277 
03/10/2025 18.94  19.24  18.74  18.82  463,685 
03/07/2025 18.37  18.93  18.37  18.89  368,211 
03/06/2025 18.44  18.65  18.22  18.34  446,042 
03/05/2025 18.48  18.78  18.31  18.32  374,630 
03/04/2025 18.71  19.11  18.45  18.47  536,963 
03/03/2025 18.72  18.88  18.61  18.75  415,654 
02/28/2025 18.38  18.75  18.36  18.66  765,061 
02/27/2025 18.31  18.59  18.28  18.32  257,419 
02/26/2025 18.52  18.69  18.23  18.32  346,031 
02/25/2025 18.46  18.68  18.46  18.54  805,294 
02/24/2025 18.59  18.80  18.36  18.46  324,960 
02/21/2025 19.17  19.48  17.82  18.63  837,695 
02/20/2025 19.74  19.98  19.73  19.80  221,065 
02/19/2025 19.60  19.93  19.60  19.81  270,005 
02/18/2025 20.04  20.12  19.60  19.71  333,205 
02/14/2025 20.27  20.46  20.12  20.12  188,431 
02/13/2025 20.04  20.33  19.97  20.27  197,599 
02/12/2025 19.56  20.03  19.56  19.98  270,739 
02/11/2025 19.50  19.86  19.44  19.85  222,255 
02/10/2025 19.52  19.73  19.32  19.61  213,953 
02/07/2025 19.81  19.86  19.52  19.61  326,233 
02/06/2025 19.83  19.93  19.69  19.83  313,014 
02/05/2025 19.53  19.87  19.50  19.83  326,187 
02/04/2025 19.27  19.53  19.14  19.45  294,232 
02/03/2025 19.01  19.45  18.90  19.36  306,017 
01/31/2025 19.10  19.34  19.08  19.24  205,858 
01/30/2025 19.17  19.37  19.03  19.16  153,276 
01/29/2025 19.28  19.35  18.87  18.99  191,213 
01/28/2025 19.14  19.39  19.05  19.32  267,612 
01/27/2025 18.98  19.39  18.98  19.20  206,717 
01/24/2025 18.82  19.03  18.76  19.02  128,168 
01/23/2025 18.84  18.92  18.77  18.90  136,113 
01/22/2025 19.33  19.33  18.85  18.85  177,909 
01/21/2025 19.45  19.53  19.29  19.44  190,612 
01/17/2025 19.60  19.61  19.23  19.37  270,719 
01/16/2025 19.20  19.54  19.16  19.51  183,541 
01/15/2025 19.36  19.38  19.09  19.25  183,632 
01/14/2025 19.20  19.24  18.93  19.04  151,490 
01/13/2025 18.62  19.16  18.51  19.05  406,045 
01/10/2025 18.72  18.84  18.53  18.74  330,165 
01/08/2025 18.82  18.98  18.75  18.92  311,563 
01/07/2025 18.99  19.10  18.75  18.91  266,990 
01/06/2025 19.29  19.34  18.97  19.02  258,672 
01/03/2025 19.10  19.29  19.00  19.29  173,373 
01/02/2025 19.36  19.40  18.86  18.98  280,752 
12/31/2024 19.32  19.51  19.15  19.31  368,395 
12/30/2024 18.96  19.27  18.80  19.24  263,288 
12/27/2024 19.11  19.30  18.99  19.01  252,239 
12/26/2024 18.99  19.26  18.97  19.19  149,004 
12/24/2024 19.03  19.11  18.89  19.10  126,708 
12/23/2024 19.11  19.11  18.65  18.92  458,440 
12/20/2024 18.82  19.51  18.78  19.08  2,454,639 
12/19/2024 19.28  19.44  18.97  19.03  573,530 

About CTO Realty Stock history

CTO Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTO Realty Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTO Realty stock prices may prove useful in developing a viable investing in CTO Realty
CTO Realty Growth, Inc. is a Florida-based publicly traded real estate company, which owns income properties comprised of approximately 2.4 million square feet in diversified markets in the United States and an approximately 23.5 percent interest in Alpine Income Property Trust, Inc., a publicly traded net lease real estate investment trust . Cto Realty operates under REITDiversified classification in the United States and is traded on New York Stock Exchange. It employs 19 people.

CTO Realty Stock Technical Analysis

CTO Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CTO Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTO Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

CTO Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTO Realty's price direction in advance. Along with the technical and fundamental analysis of CTO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CTO Realty Growth offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of CTO Realty's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cto Realty Growth Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cto Realty Growth Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CTO Realty Growth. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Real Estate space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CTO Realty. If investors know CTO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CTO Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of CTO Realty Growth is measured differently than its book value, which is the value of CTO that is recorded on the company's balance sheet. Investors also form their own opinion of CTO Realty's value that differs from its market value or its book value, called intrinsic value, which is CTO Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CTO Realty's market value can be influenced by many factors that don't directly affect CTO Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CTO Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if CTO Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CTO Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.