Cto Realty Growth Stock Price History
CTO Stock | USD 18.90 0.10 0.53% |
If you're considering investing in CTO Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTO Realty stands at 18.90, as last reported on the 20th of March, with the highest price reaching 19.11 and the lowest price hitting 18.78 during the day. CTO Realty Growth secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. CTO Realty Growth exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTO Realty's risk adjusted performance of 6.0E-4, and Mean Deviation of 1.04 to double-check the risk estimate we provide.
CTO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CTO |
Sharpe Ratio = -0.0037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CTO |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CTO Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTO Realty by adding CTO Realty to a well-diversified portfolio.
CTO Realty Stock Price History Chart
There are several ways to analyze CTO Stock price data. The simplest method is using a basic CTO candlestick price chart, which shows CTO Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 20.27 |
Lowest Price | March 13, 2025 | 18.06 |
CTO Realty March 20, 2025 Stock Price Synopsis
Various analyses of CTO Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTO Stock. It can be used to describe the percentage change in the price of CTO Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTO Stock.CTO Realty Price Daily Balance Of Power | (0.30) | |
CTO Realty Price Rate Of Daily Change | 0.99 | |
CTO Realty Price Action Indicator | (0.10) |
CTO Realty March 20, 2025 Stock Price Analysis
CTO Stock Price History Data
The price series of CTO Realty for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.21 with a coefficient of variation of 2.57. The prices are distributed with arithmetic mean of 19.08. The median price for the last 90 days is 19.02. The company had 3:1 stock split on 1st of July 2022. CTO Realty Growth issued dividends on 2025-03-13.Open | High | Low | Close | Volume | ||
03/20/2025 | 19.03 | 19.11 | 18.78 | 18.90 | ||
03/19/2025 | 19.03 | 19.11 | 18.78 | 18.90 | 361,629 | |
03/18/2025 | 18.73 | 19.06 | 18.67 | 19.00 | 469,994 | |
03/17/2025 | 18.67 | 18.83 | 18.61 | 18.68 | 402,972 | |
03/14/2025 | 18.14 | 18.65 | 18.02 | 18.59 | 390,346 | |
03/13/2025 | 18.52 | 18.65 | 18.06 | 18.06 | 461,649 | |
03/12/2025 | 18.64 | 18.71 | 18.36 | 18.56 | 390,419 | |
03/11/2025 | 18.88 | 18.91 | 18.40 | 18.52 | 439,277 | |
03/10/2025 | 18.94 | 19.24 | 18.74 | 18.82 | 463,685 | |
03/07/2025 | 18.37 | 18.93 | 18.37 | 18.89 | 368,211 | |
03/06/2025 | 18.44 | 18.65 | 18.22 | 18.34 | 446,042 | |
03/05/2025 | 18.48 | 18.78 | 18.31 | 18.32 | 374,630 | |
03/04/2025 | 18.71 | 19.11 | 18.45 | 18.47 | 536,963 | |
03/03/2025 | 18.72 | 18.88 | 18.61 | 18.75 | 415,654 | |
02/28/2025 | 18.38 | 18.75 | 18.36 | 18.66 | 765,061 | |
02/27/2025 | 18.31 | 18.59 | 18.28 | 18.32 | 257,419 | |
02/26/2025 | 18.52 | 18.69 | 18.23 | 18.32 | 346,031 | |
02/25/2025 | 18.46 | 18.68 | 18.46 | 18.54 | 805,294 | |
02/24/2025 | 18.59 | 18.80 | 18.36 | 18.46 | 324,960 | |
02/21/2025 | 19.17 | 19.48 | 17.82 | 18.63 | 837,695 | |
02/20/2025 | 19.74 | 19.98 | 19.73 | 19.80 | 221,065 | |
02/19/2025 | 19.60 | 19.93 | 19.60 | 19.81 | 270,005 | |
02/18/2025 | 20.04 | 20.12 | 19.60 | 19.71 | 333,205 | |
02/14/2025 | 20.27 | 20.46 | 20.12 | 20.12 | 188,431 | |
02/13/2025 | 20.04 | 20.33 | 19.97 | 20.27 | 197,599 | |
02/12/2025 | 19.56 | 20.03 | 19.56 | 19.98 | 270,739 | |
02/11/2025 | 19.50 | 19.86 | 19.44 | 19.85 | 222,255 | |
02/10/2025 | 19.52 | 19.73 | 19.32 | 19.61 | 213,953 | |
02/07/2025 | 19.81 | 19.86 | 19.52 | 19.61 | 326,233 | |
02/06/2025 | 19.83 | 19.93 | 19.69 | 19.83 | 313,014 | |
02/05/2025 | 19.53 | 19.87 | 19.50 | 19.83 | 326,187 | |
02/04/2025 | 19.27 | 19.53 | 19.14 | 19.45 | 294,232 | |
02/03/2025 | 19.01 | 19.45 | 18.90 | 19.36 | 306,017 | |
01/31/2025 | 19.10 | 19.34 | 19.08 | 19.24 | 205,858 | |
01/30/2025 | 19.17 | 19.37 | 19.03 | 19.16 | 153,276 | |
01/29/2025 | 19.28 | 19.35 | 18.87 | 18.99 | 191,213 | |
01/28/2025 | 19.14 | 19.39 | 19.05 | 19.32 | 267,612 | |
01/27/2025 | 18.98 | 19.39 | 18.98 | 19.20 | 206,717 | |
01/24/2025 | 18.82 | 19.03 | 18.76 | 19.02 | 128,168 | |
01/23/2025 | 18.84 | 18.92 | 18.77 | 18.90 | 136,113 | |
01/22/2025 | 19.33 | 19.33 | 18.85 | 18.85 | 177,909 | |
01/21/2025 | 19.45 | 19.53 | 19.29 | 19.44 | 190,612 | |
01/17/2025 | 19.60 | 19.61 | 19.23 | 19.37 | 270,719 | |
01/16/2025 | 19.20 | 19.54 | 19.16 | 19.51 | 183,541 | |
01/15/2025 | 19.36 | 19.38 | 19.09 | 19.25 | 183,632 | |
01/14/2025 | 19.20 | 19.24 | 18.93 | 19.04 | 151,490 | |
01/13/2025 | 18.62 | 19.16 | 18.51 | 19.05 | 406,045 | |
01/10/2025 | 18.72 | 18.84 | 18.53 | 18.74 | 330,165 | |
01/08/2025 | 18.82 | 18.98 | 18.75 | 18.92 | 311,563 | |
01/07/2025 | 18.99 | 19.10 | 18.75 | 18.91 | 266,990 | |
01/06/2025 | 19.29 | 19.34 | 18.97 | 19.02 | 258,672 | |
01/03/2025 | 19.10 | 19.29 | 19.00 | 19.29 | 173,373 | |
01/02/2025 | 19.36 | 19.40 | 18.86 | 18.98 | 280,752 | |
12/31/2024 | 19.32 | 19.51 | 19.15 | 19.31 | 368,395 | |
12/30/2024 | 18.96 | 19.27 | 18.80 | 19.24 | 263,288 | |
12/27/2024 | 19.11 | 19.30 | 18.99 | 19.01 | 252,239 | |
12/26/2024 | 18.99 | 19.26 | 18.97 | 19.19 | 149,004 | |
12/24/2024 | 19.03 | 19.11 | 18.89 | 19.10 | 126,708 | |
12/23/2024 | 19.11 | 19.11 | 18.65 | 18.92 | 458,440 | |
12/20/2024 | 18.82 | 19.51 | 18.78 | 19.08 | 2,454,639 | |
12/19/2024 | 19.28 | 19.44 | 18.97 | 19.03 | 573,530 |
About CTO Realty Stock history
CTO Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTO Realty Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTO Realty stock prices may prove useful in developing a viable investing in CTO Realty
CTO Realty Growth, Inc. is a Florida-based publicly traded real estate company, which owns income properties comprised of approximately 2.4 million square feet in diversified markets in the United States and an approximately 23.5 percent interest in Alpine Income Property Trust, Inc., a publicly traded net lease real estate investment trust . Cto Realty operates under REITDiversified classification in the United States and is traded on New York Stock Exchange. It employs 19 people.
CTO Realty Stock Technical Analysis
CTO Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
CTO Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTO Realty's price direction in advance. Along with the technical and fundamental analysis of CTO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 6.0E-4 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.107 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CTO Realty Growth. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Real Estate space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CTO Realty. If investors know CTO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CTO Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of CTO Realty Growth is measured differently than its book value, which is the value of CTO that is recorded on the company's balance sheet. Investors also form their own opinion of CTO Realty's value that differs from its market value or its book value, called intrinsic value, which is CTO Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CTO Realty's market value can be influenced by many factors that don't directly affect CTO Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CTO Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if CTO Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CTO Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.