Csp Inc Stock Price History

CSPI Stock  USD 16.06  0.36  2.29%   
If you're considering investing in CSP Stock, it is important to understand the factors that can impact its price. As of today, the current price of CSP stands at 16.06, as last reported on the 16th of March 2025, with the highest price reaching 16.51 and the lowest price hitting 15.61 during the day. CSP Inc secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. CSP Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSP's mean deviation of 3.43, and Risk Adjusted Performance of 3.0E-4 to double-check the risk estimate we provide.
  
CSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSPI

Estimated Market Risk

 4.39
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CSP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSP by adding CSP to a well-diversified portfolio.

CSP Stock Price History Chart

There are several ways to analyze CSP Stock price data. The simplest method is using a basic CSP candlestick price chart, which shows CSP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202520.78
Lowest PriceDecember 20, 202414.87

CSP March 16, 2025 Stock Price Synopsis

Various analyses of CSP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSP Stock. It can be used to describe the percentage change in the price of CSP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSP Stock.
CSP Price Action Indicator 0.18 
CSP Price Daily Balance Of Power 0.40 
CSP Price Rate Of Daily Change 1.02 

CSP March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSP intraday prices and daily technical indicators to check the level of noise trading in CSP Stock and then apply it to test your longer-term investment strategies against CSP.

CSP Stock Price History Data

The price series of CSP for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.91 with a coefficient of variation of 8.79. The prices are distributed with arithmetic mean of 17.02. The median price for the last 90 days is 16.58. The company had 2:1 stock split on 21st of March 2024. CSP Inc issued dividends on 2025-02-24.
OpenHighLowCloseVolume
03/16/2025
 15.97  16.51  15.61  16.06 
03/14/2025 15.97  16.51  15.61  16.06  41,269 
03/13/2025 15.98  16.25  15.05  15.70  37,339 
03/12/2025 16.11  16.39  15.75  16.04  35,435 
03/11/2025 15.19  16.07  15.13  15.50  41,280 
03/10/2025 16.13  16.33  15.20  15.29  58,204 
03/07/2025 15.57  16.50  15.00  16.26  59,917 
03/06/2025 15.85  16.35  15.20  15.43  64,151 
03/05/2025 15.21  16.35  15.14  15.92  30,912 
03/04/2025 15.54  15.99  15.21  15.25  29,025 
03/03/2025 16.46  16.90  15.66  15.82  27,548 
02/28/2025 16.20  16.83  15.98  16.55  24,309 
02/27/2025 16.80  17.00  16.00  16.31  22,128 
02/26/2025 15.55  16.77  15.50  16.76  84,927 
02/25/2025 15.87  16.24  15.40  15.69  42,966 
02/24/2025 17.00  17.00  16.01  16.01  67,909 
02/21/2025 17.60  18.11  17.28  17.28  34,322 
02/20/2025 17.82  17.83  17.19  17.75  27,882 
02/19/2025 18.62  18.71  17.71  18.01  34,849 
02/18/2025 19.43  20.35  18.46  18.71  46,381 
02/14/2025 18.88  19.72  18.22  19.30  46,249 
02/13/2025 19.83  19.83  18.68  18.90  47,103 
02/12/2025 19.67  21.47  19.67  19.89  61,237 
02/11/2025 20.39  20.43  19.77  20.07  24,840 
02/10/2025 18.99  21.75  18.72  19.73  42,793 
02/07/2025 21.76  21.76  19.62  19.62  44,305 
02/06/2025 20.16  21.91  19.96  20.78  61,443 
02/05/2025 18.63  21.37  18.28  20.29  37,999 
02/04/2025 19.48  19.48  18.35  18.92  26,828 
02/03/2025 19.64  19.75  18.77  19.25  18,164 
01/31/2025 17.69  20.45  17.32  19.95  84,551 
01/30/2025 17.22  17.90  16.80  17.49  22,476 
01/29/2025 16.63  17.67  16.63  17.43  31,931 
01/28/2025 16.40  17.06  15.64  16.59  26,601 
01/27/2025 16.26  17.09  16.26  16.43  22,668 
01/24/2025 16.77  17.14  16.72  16.93  15,812 
01/23/2025 17.29  17.29  16.82  16.88  10,941 
01/22/2025 16.89  17.48  16.88  17.11  18,875 
01/21/2025 15.82  17.31  15.36  16.83  19,830 
01/17/2025 15.84  16.36  15.53  16.22  28,976 
01/16/2025 15.63  16.34  15.57  15.75  21,873 
01/15/2025 16.24  16.41  15.12  15.55  21,039 
01/14/2025 15.42  16.33  15.42  15.65  32,623 
01/13/2025 16.08  16.42  15.40  15.49  40,468 
01/10/2025 16.27  17.13  16.05  16.58  26,519 
01/08/2025 17.23  17.33  16.57  16.73  20,003 
01/07/2025 17.27  17.39  16.92  17.24  26,174 
01/06/2025 17.96  18.00  17.24  17.45  42,437 
01/03/2025 16.68  17.82  15.99  17.62  42,202 
01/02/2025 15.87  16.84  15.87  16.56  22,457 
12/31/2024 16.97  16.97  15.83  16.04  35,058 
12/30/2024 14.94  17.16  14.94  16.85  49,255 
12/27/2024 16.77  16.77  15.53  15.53  33,391 
12/26/2024 15.90  16.89  14.95  16.46  25,243 
12/24/2024 14.97  16.27  14.88  15.79  18,093 
12/23/2024 14.82  15.44  14.25  15.28  47,571 
12/20/2024 13.35  15.84  12.41  14.87  106,223 
12/19/2024 16.55  18.34  16.44  16.44  91,176 
12/18/2024 17.66  18.05  16.21  16.25  30,126 
12/17/2024 17.29  18.30  16.62  17.93  39,002 
12/16/2024 16.99  17.42  16.49  17.42  27,225 

About CSP Stock history

CSP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSP stock prices may prove useful in developing a viable investing in CSP
CSP Inc. develops and markets IT integration solutions, security products, managed IT services, purpose built network adapters, and cluster computer systems for commercial and defense customers worldwide. CSP Inc. was incorporated in 1968 and is headquartered in Lowell, Massachusetts. C S operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 112 people.

CSP Stock Technical Analysis

CSP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CSP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

CSP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSP's price direction in advance. Along with the technical and fundamental analysis of CSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CSP Stock analysis

When running CSP's price analysis, check to measure CSP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSP is operating at the current time. Most of CSP's value examination focuses on studying past and present price action to predict the probability of CSP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSP's price. Additionally, you may evaluate how the addition of CSP to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals