Cryoport Stock Price History

CYRX Stock  USD 6.41  0.17  2.72%   
Below is the normalized historical share price chart for Cryoport extending back to January 31, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cryoport stands at 6.41, as last reported on the 16th of March 2025, with the highest price reaching 6.43 and the lowest price hitting 6.04 during the day.
IPO Date
15th of March 2005
200 Day MA
7.8516
50 Day MA
7.0986
Beta
1.673
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cryoport Stock, it is important to understand the factors that can impact its price. At this stage we consider Cryoport Stock to be unstable. Cryoport secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cryoport, which you can use to evaluate the volatility of the firm. Please confirm Cryoport's Downside Deviation of 6.25, mean deviation of 4.61, and Risk Adjusted Performance of 0.0206 to double-check if the risk estimate we provide is consistent with the expected return of 0.0195%.
  
At this time, Cryoport's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 51.8 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 35.5 K in 2025. . At this time, Cryoport's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.00 in 2025, whereas Price To Sales Ratio is likely to drop 1.60 in 2025. Cryoport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCYRX

Estimated Market Risk

 8.48
  actual daily
75
75% of assets are less volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cryoport is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cryoport by adding Cryoport to a well-diversified portfolio.
Price Book
0.8472
Enterprise Value Ebitda
(13.00)
Price Sales
1.4008
Shares Float
39.7 M
Wall Street Target Price
10.8125

Cryoport Stock Price History Chart

There are several ways to analyze Cryoport Stock price data. The simplest method is using a basic Cryoport candlestick price chart, which shows Cryoport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20258.82
Lowest PriceMarch 10, 20254.7

Cryoport March 16, 2025 Stock Price Synopsis

Various analyses of Cryoport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cryoport Stock. It can be used to describe the percentage change in the price of Cryoport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cryoport Stock.
Cryoport Price Daily Balance Of Power 0.44 
Cryoport Price Action Indicator 0.26 
Cryoport Price Rate Of Daily Change 1.03 

Cryoport March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cryoport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cryoport intraday prices and daily technical indicators to check the level of noise trading in Cryoport Stock and then apply it to test your longer-term investment strategies against Cryoport.

Cryoport Stock Price History Data

The price series of Cryoport for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.12 with a coefficient of variation of 13.11. The prices are distributed with arithmetic mean of 7.29. The median price for the last 90 days is 7.5. The company had 1:12 stock split on 19th of May 2015.
OpenHighLowCloseVolume
03/16/2025
 6.37  6.43  6.04  6.41 
03/14/2025 6.37  6.43  6.04  6.41  281,346 
03/13/2025 7.04  7.15  6.01  6.24  420,306 
03/12/2025 6.48  7.13  6.36  7.04  1,149,964 
03/11/2025 4.70  6.68  4.70  6.65  1,518,431 
03/10/2025 6.18  6.41  4.65  4.70  1,413,451 
03/07/2025 6.68  6.74  6.05  6.23  386,284 
03/06/2025 6.41  6.71  6.11  6.66  601,287 
03/05/2025 5.57  6.69  5.57  6.61  1,163,517 
03/04/2025 4.75  5.17  4.58  5.06  964,228 
03/03/2025 5.62  5.62  4.76  4.80  554,983 
02/28/2025 5.63  5.78  5.51  5.57  322,671 
02/27/2025 5.96  6.00  5.60  5.65  294,914 
02/26/2025 6.07  6.39  5.91  5.95  351,467 
02/25/2025 6.26  6.33  5.95  6.05  294,979 
02/24/2025 6.23  6.45  6.11  6.33  295,223 
02/21/2025 6.73  6.80  6.17  6.22  260,059 
02/20/2025 6.87  6.94  6.58  6.63  225,176 
02/19/2025 6.80  7.06  6.75  6.89  256,206 
02/18/2025 6.70  7.13  6.61  6.77  209,456 
02/14/2025 6.75  6.82  6.63  6.73  170,868 
02/13/2025 6.78  6.78  6.41  6.71  308,773 
02/12/2025 6.56  6.81  6.42  6.75  207,270 
02/11/2025 6.77  6.84  6.47  6.68  213,539 
02/10/2025 6.82  6.86  6.57  6.82  234,529 
02/07/2025 6.96  7.03  6.63  6.81  206,377 
02/06/2025 7.40  7.40  6.93  7.01  186,366 
02/05/2025 7.00  7.34  6.90  7.33  205,714 
02/04/2025 7.37  7.41  6.90  6.99  247,389 
02/03/2025 7.29  7.54  7.03  7.38  269,544 
01/31/2025 7.72  7.79  7.40  7.54  237,640 
01/30/2025 7.99  8.15  7.66  7.73  169,523 
01/29/2025 8.07  8.07  7.67  7.85  170,587 
01/28/2025 8.01  8.17  7.85  8.04  158,281 
01/27/2025 7.90  8.25  7.71  7.98  297,707 
01/24/2025 8.29  8.37  7.99  8.01  119,542 
01/23/2025 8.51  8.64  7.94  8.32  272,803 
01/22/2025 8.22  8.67  8.08  8.57  455,624 
01/21/2025 7.67  8.18  7.62  8.16  291,950 
01/17/2025 7.58  7.58  7.31  7.50  217,091 
01/16/2025 7.33  7.51  6.97  7.49  289,570 
01/15/2025 7.61  7.94  7.30  7.35  279,216 
01/14/2025 8.46  8.50  7.45  7.49  273,085 
01/13/2025 8.38  8.54  8.25  8.39  253,707 
01/10/2025 8.60  8.61  8.21  8.51  291,213 
01/08/2025 8.45  8.85  8.25  8.82  491,654 
01/07/2025 8.74  8.97  8.25  8.55  245,658 
01/06/2025 8.49  8.90  8.48  8.71  304,795 
01/03/2025 8.07  8.69  7.80  8.49  247,533 
01/02/2025 7.90  8.15  7.70  7.98  379,843 
12/31/2024 7.90  8.08  7.72  7.78  120,587 
12/30/2024 7.72  7.98  7.48  7.85  165,226 
12/27/2024 8.02  8.18  7.62  7.80  202,342 
12/26/2024 7.73  8.08  7.70  8.08  190,467 
12/24/2024 7.67  7.88  7.42  7.87  90,755 
12/23/2024 7.80  7.87  7.40  7.69  245,516 
12/20/2024 7.49  8.10  7.49  7.86  496,954 
12/19/2024 8.13  8.13  7.50  7.74  398,683 
12/18/2024 8.20  8.37  7.65  7.79  327,587 
12/17/2024 7.67  8.18  7.52  8.14  277,442 
12/16/2024 7.70  8.11  7.48  7.72  266,647 

About Cryoport Stock history

Cryoport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cryoport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cryoport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cryoport stock prices may prove useful in developing a viable investing in Cryoport
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.3 M51.8 M
Net Loss-40.8 M-42.8 M

Cryoport Quarterly Net Working Capital

277.01 Million

Cryoport Stock Technical Analysis

Cryoport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cryoport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cryoport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Cryoport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cryoport's price direction in advance. Along with the technical and fundamental analysis of Cryoport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cryoport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cryoport Stock Analysis

When running Cryoport's price analysis, check to measure Cryoport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cryoport is operating at the current time. Most of Cryoport's value examination focuses on studying past and present price action to predict the probability of Cryoport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cryoport's price. Additionally, you may evaluate how the addition of Cryoport to your portfolios can decrease your overall portfolio volatility.