Cryoport Stock Price History
| CYRX Stock | USD 6.41 0.17 2.72% |
Below is the normalized historical share price chart for Cryoport extending back to January 31, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cryoport stands at 6.41, as last reported on the 16th of March 2025, with the highest price reaching 6.43 and the lowest price hitting 6.04 during the day.
If you're considering investing in Cryoport Stock, it is important to understand the factors that can impact its price. At this stage we consider Cryoport Stock to be unstable. Cryoport secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cryoport, which you can use to evaluate the volatility of the firm. Please confirm Cryoport's Downside Deviation of 6.25, mean deviation of 4.61, and Risk Adjusted Performance of 0.0206 to double-check if the risk estimate we provide is consistent with the expected return of 0.0195%.
At this time, Cryoport's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 51.8 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 35.5 K in 2025. . At this time, Cryoport's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.00 in 2025, whereas Price To Sales Ratio is likely to drop 1.60 in 2025. Cryoport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of March 2005 | 200 Day MA 7.8516 | 50 Day MA 7.0986 | Beta 1.673 |
Cryoport |
Sharpe Ratio = 0.0023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CYRX |
Estimated Market Risk
| 8.48 actual daily | 75 75% of assets are less volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cryoport is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cryoport by adding Cryoport to a well-diversified portfolio.
Price Book 0.8472 | Enterprise Value Ebitda (13.00) | Price Sales 1.4008 | Shares Float 39.7 M | Wall Street Target Price 10.8125 |
Cryoport Stock Price History Chart
There are several ways to analyze Cryoport Stock price data. The simplest method is using a basic Cryoport candlestick price chart, which shows Cryoport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 8.82 |
| Lowest Price | March 10, 2025 | 4.7 |
Cryoport March 16, 2025 Stock Price Synopsis
Various analyses of Cryoport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cryoport Stock. It can be used to describe the percentage change in the price of Cryoport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cryoport Stock.| Cryoport Price Daily Balance Of Power | 0.44 | |
| Cryoport Price Action Indicator | 0.26 | |
| Cryoport Price Rate Of Daily Change | 1.03 |
Cryoport March 16, 2025 Stock Price Analysis
Cryoport Stock Price History Data
The price series of Cryoport for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.12 with a coefficient of variation of 13.11. The prices are distributed with arithmetic mean of 7.29. The median price for the last 90 days is 7.5. The company had 1:12 stock split on 19th of May 2015.| Open | High | Low | Close | Volume | ||
03/16/2025 | 6.37 | 6.43 | 6.04 | 6.41 | ||
| 03/14/2025 | 6.37 | 6.43 | 6.04 | 6.41 | 281,346 | |
| 03/13/2025 | 7.04 | 7.15 | 6.01 | 6.24 | 420,306 | |
| 03/12/2025 | 6.48 | 7.13 | 6.36 | 7.04 | 1,149,964 | |
| 03/11/2025 | 4.70 | 6.68 | 4.70 | 6.65 | 1,518,431 | |
| 03/10/2025 | 6.18 | 6.41 | 4.65 | 4.70 | 1,413,451 | |
| 03/07/2025 | 6.68 | 6.74 | 6.05 | 6.23 | 386,284 | |
| 03/06/2025 | 6.41 | 6.71 | 6.11 | 6.66 | 601,287 | |
| 03/05/2025 | 5.57 | 6.69 | 5.57 | 6.61 | 1,163,517 | |
| 03/04/2025 | 4.75 | 5.17 | 4.58 | 5.06 | 964,228 | |
| 03/03/2025 | 5.62 | 5.62 | 4.76 | 4.80 | 554,983 | |
| 02/28/2025 | 5.63 | 5.78 | 5.51 | 5.57 | 322,671 | |
| 02/27/2025 | 5.96 | 6.00 | 5.60 | 5.65 | 294,914 | |
| 02/26/2025 | 6.07 | 6.39 | 5.91 | 5.95 | 351,467 | |
| 02/25/2025 | 6.26 | 6.33 | 5.95 | 6.05 | 294,979 | |
| 02/24/2025 | 6.23 | 6.45 | 6.11 | 6.33 | 295,223 | |
| 02/21/2025 | 6.73 | 6.80 | 6.17 | 6.22 | 260,059 | |
| 02/20/2025 | 6.87 | 6.94 | 6.58 | 6.63 | 225,176 | |
| 02/19/2025 | 6.80 | 7.06 | 6.75 | 6.89 | 256,206 | |
| 02/18/2025 | 6.70 | 7.13 | 6.61 | 6.77 | 209,456 | |
| 02/14/2025 | 6.75 | 6.82 | 6.63 | 6.73 | 170,868 | |
| 02/13/2025 | 6.78 | 6.78 | 6.41 | 6.71 | 308,773 | |
| 02/12/2025 | 6.56 | 6.81 | 6.42 | 6.75 | 207,270 | |
| 02/11/2025 | 6.77 | 6.84 | 6.47 | 6.68 | 213,539 | |
| 02/10/2025 | 6.82 | 6.86 | 6.57 | 6.82 | 234,529 | |
| 02/07/2025 | 6.96 | 7.03 | 6.63 | 6.81 | 206,377 | |
| 02/06/2025 | 7.40 | 7.40 | 6.93 | 7.01 | 186,366 | |
| 02/05/2025 | 7.00 | 7.34 | 6.90 | 7.33 | 205,714 | |
| 02/04/2025 | 7.37 | 7.41 | 6.90 | 6.99 | 247,389 | |
| 02/03/2025 | 7.29 | 7.54 | 7.03 | 7.38 | 269,544 | |
| 01/31/2025 | 7.72 | 7.79 | 7.40 | 7.54 | 237,640 | |
| 01/30/2025 | 7.99 | 8.15 | 7.66 | 7.73 | 169,523 | |
| 01/29/2025 | 8.07 | 8.07 | 7.67 | 7.85 | 170,587 | |
| 01/28/2025 | 8.01 | 8.17 | 7.85 | 8.04 | 158,281 | |
| 01/27/2025 | 7.90 | 8.25 | 7.71 | 7.98 | 297,707 | |
| 01/24/2025 | 8.29 | 8.37 | 7.99 | 8.01 | 119,542 | |
| 01/23/2025 | 8.51 | 8.64 | 7.94 | 8.32 | 272,803 | |
| 01/22/2025 | 8.22 | 8.67 | 8.08 | 8.57 | 455,624 | |
| 01/21/2025 | 7.67 | 8.18 | 7.62 | 8.16 | 291,950 | |
| 01/17/2025 | 7.58 | 7.58 | 7.31 | 7.50 | 217,091 | |
| 01/16/2025 | 7.33 | 7.51 | 6.97 | 7.49 | 289,570 | |
| 01/15/2025 | 7.61 | 7.94 | 7.30 | 7.35 | 279,216 | |
| 01/14/2025 | 8.46 | 8.50 | 7.45 | 7.49 | 273,085 | |
| 01/13/2025 | 8.38 | 8.54 | 8.25 | 8.39 | 253,707 | |
| 01/10/2025 | 8.60 | 8.61 | 8.21 | 8.51 | 291,213 | |
| 01/08/2025 | 8.45 | 8.85 | 8.25 | 8.82 | 491,654 | |
| 01/07/2025 | 8.74 | 8.97 | 8.25 | 8.55 | 245,658 | |
| 01/06/2025 | 8.49 | 8.90 | 8.48 | 8.71 | 304,795 | |
| 01/03/2025 | 8.07 | 8.69 | 7.80 | 8.49 | 247,533 | |
| 01/02/2025 | 7.90 | 8.15 | 7.70 | 7.98 | 379,843 | |
| 12/31/2024 | 7.90 | 8.08 | 7.72 | 7.78 | 120,587 | |
| 12/30/2024 | 7.72 | 7.98 | 7.48 | 7.85 | 165,226 | |
| 12/27/2024 | 8.02 | 8.18 | 7.62 | 7.80 | 202,342 | |
| 12/26/2024 | 7.73 | 8.08 | 7.70 | 8.08 | 190,467 | |
| 12/24/2024 | 7.67 | 7.88 | 7.42 | 7.87 | 90,755 | |
| 12/23/2024 | 7.80 | 7.87 | 7.40 | 7.69 | 245,516 | |
| 12/20/2024 | 7.49 | 8.10 | 7.49 | 7.86 | 496,954 | |
| 12/19/2024 | 8.13 | 8.13 | 7.50 | 7.74 | 398,683 | |
| 12/18/2024 | 8.20 | 8.37 | 7.65 | 7.79 | 327,587 | |
| 12/17/2024 | 7.67 | 8.18 | 7.52 | 8.14 | 277,442 | |
| 12/16/2024 | 7.70 | 8.11 | 7.48 | 7.72 | 266,647 |
About Cryoport Stock history
Cryoport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cryoport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cryoport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cryoport stock prices may prove useful in developing a viable investing in Cryoport
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.3 M | 51.8 M | |
| Net Loss | -40.8 M | -42.8 M |
Cryoport Quarterly Net Working Capital |
|
Cryoport Stock Technical Analysis
Cryoport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Cryoport Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cryoport's price direction in advance. Along with the technical and fundamental analysis of Cryoport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cryoport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0206 | |||
| Jensen Alpha | 0.2811 | |||
| Total Risk Alpha | 1.15 | |||
| Sortino Ratio | 0.0337 | |||
| Treynor Ratio | 0.0618 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cryoport Stock Analysis
When running Cryoport's price analysis, check to measure Cryoport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cryoport is operating at the current time. Most of Cryoport's value examination focuses on studying past and present price action to predict the probability of Cryoport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cryoport's price. Additionally, you may evaluate how the addition of Cryoport to your portfolios can decrease your overall portfolio volatility.