Cryocell International Stock Price History

CCEL Stock  USD 7.46  0.14  1.84%   
If you're considering investing in CryoCell Stock, it is important to understand the factors that can impact its price. As of today, the current price of CryoCell International stands at 7.46, as last reported on the 26th of February, with the highest price reaching 7.97 and the lowest price hitting 7.25 during the day. CryoCell International secures Sharpe Ratio (or Efficiency) of -0.0554, which signifies that the company had a -0.0554 % return per unit of risk over the last 3 months. CryoCell International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CryoCell International's Standard Deviation of 2.96, mean deviation of 2.32, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
CryoCell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCEL

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average CryoCell International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CryoCell International by adding CryoCell International to a well-diversified portfolio.

CryoCell International Stock Price History Chart

There are several ways to analyze CryoCell Stock price data. The simplest method is using a basic CryoCell candlestick price chart, which shows CryoCell International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20248.8
Lowest PriceJanuary 16, 20256.82

CryoCell International February 26, 2025 Stock Price Synopsis

Various analyses of CryoCell International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CryoCell Stock. It can be used to describe the percentage change in the price of CryoCell International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CryoCell Stock.
CryoCell International Price Daily Balance Of Power(0.19)
CryoCell International Price Action Indicator(0.22)
CryoCell International Price Rate Of Daily Change 0.98 
CryoCell International Accumulation Distribution 1,396 

CryoCell International February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CryoCell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CryoCell International intraday prices and daily technical indicators to check the level of noise trading in CryoCell Stock and then apply it to test your longer-term investment strategies against CryoCell.

CryoCell Stock Price History Data

The price series of CryoCell International for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.98 with a coefficient of variation of 5.98. The prices are distributed with arithmetic mean of 7.62. The median price for the last 90 days is 7.54. The company issued dividends on 2025-02-14.
OpenHighLowCloseVolume
02/25/2025 7.97  7.97  7.25  7.46  15,448 
02/24/2025 7.63  7.81  7.20  7.60  6,098 
02/21/2025 8.00  8.19  7.66  7.71  15,368 
02/20/2025 7.55  8.11  7.44  8.05  20,783 
02/19/2025 7.26  7.71  7.26  7.52  19,694 
02/18/2025 7.90  8.00  7.36  7.42  15,565 
02/14/2025 8.01  8.01  7.54  7.84  9,629 
02/13/2025 7.70  7.94  7.49  7.64  12,689 
02/12/2025 7.55  7.82  7.17  7.48  11,927 
02/11/2025 8.17  8.21  7.67  7.82  35,388 
02/10/2025 8.12  8.21  7.76  8.08  25,339 
02/07/2025 7.68  8.51  7.64  8.32  72,649 
02/06/2025 7.75  7.75  7.48  7.69  4,198 
02/05/2025 7.68  7.71  7.38  7.71  5,769 
02/04/2025 7.26  7.68  7.02  7.59  15,860 
02/03/2025 6.92  7.41  6.92  7.33  14,714 
01/31/2025 7.69  7.69  7.28  7.54  9,650 
01/30/2025 7.26  7.54  7.25  7.54  5,574 
01/29/2025 7.31  7.41  7.31  7.38  6,794 
01/28/2025 7.46  7.46  7.02  7.24  8,186 
01/27/2025 7.31  7.42  7.17  7.42  1,304 
01/24/2025 7.28  7.36  7.28  7.36  676.00 
01/23/2025 7.25  7.45  7.25  7.37  3,769 
01/22/2025 7.12  7.43  7.12  7.23  7,170 
01/21/2025 7.09  7.37  6.97  7.12  6,770 
01/17/2025 6.82  7.23  6.79  7.17  9,701 
01/16/2025 6.98  7.26  6.53  6.82  6,334 
01/15/2025 6.98  7.08  6.73  6.84  20,039 
01/14/2025 7.29  7.29  7.05  7.17  3,363 
01/13/2025 7.18  7.20  6.97  7.02  2,382 
01/10/2025 7.10  7.32  6.83  6.88  17,196 
01/08/2025 7.27  7.29  7.15  7.17  5,215 
01/07/2025 7.26  7.66  7.25  7.50  17,488 
01/06/2025 7.17  7.41  7.02  7.18  34,335 
01/03/2025 7.03  7.63  7.03  7.37  14,532 
01/02/2025 7.35  7.35  7.04  7.14  27,617 
12/31/2024 7.22  7.34  7.16  7.18  9,303 
12/30/2024 7.31  7.36  6.71  7.17  28,467 
12/27/2024 7.50  7.55  7.09  7.48  25,754 
12/26/2024 7.80  7.80  7.50  7.55  18,060 
12/24/2024 7.53  7.63  7.44  7.50  1,375 
12/23/2024 7.58  7.63  7.41  7.49  5,166 
12/20/2024 7.59  7.60  7.44  7.58  5,450 
12/19/2024 7.50  7.65  7.41  7.65  6,831 
12/18/2024 7.69  7.69  7.41  7.41  16,160 
12/17/2024 7.74  7.74  7.55  7.74  8,891 
12/16/2024 7.55  7.74  7.36  7.71  9,931 
12/13/2024 7.61  7.75  7.56  7.59  6,563 
12/12/2024 7.76  7.85  7.64  7.65  10,742 
12/11/2024 8.04  8.08  7.75  7.93  17,200 
12/10/2024 8.16  8.21  8.02  8.19  8,526 
12/09/2024 8.25  8.45  8.00  8.25  14,481 
12/06/2024 8.58  8.58  8.45  8.52  6,008 
12/05/2024 8.46  8.58  8.45  8.58  6,084 
12/04/2024 8.26  8.57  8.26  8.55  20,493 
12/03/2024 8.18  8.30  8.01  8.30  4,848 
12/02/2024 8.38  8.38  8.01  8.27  13,459 
11/29/2024 8.75  8.75  8.29  8.40  10,430 
11/27/2024 8.59  8.81  8.55  8.80  24,207 
11/26/2024 8.45  8.76  8.39  8.71  14,476 
11/25/2024 8.28  8.76  8.09  8.59  31,066 

About CryoCell International Stock history

CryoCell International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CryoCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CryoCell International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CryoCell International stock prices may prove useful in developing a viable investing in CryoCell International
Cryo-Cell International, Inc. engages in the cellular processing and cryogenic cellular storage with a focus on the collection and preservation of umbilical cord blood stem cells for family use. Cryo-Cell International, Inc. was incorporated in 1989 and is headquartered in Oldsmar, Florida. Cryo-Cell Intl operates under Medical Care Facilities classification in the United States and is traded on AMEX Exchange. It employs 83 people.

CryoCell International Stock Technical Analysis

CryoCell International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CryoCell International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CryoCell International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

CryoCell International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CryoCell International's price direction in advance. Along with the technical and fundamental analysis of CryoCell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CryoCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CryoCell International is a strong investment it is important to analyze CryoCell International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact CryoCell International's future performance. For an informed investment choice regarding CryoCell Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CryoCell International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy CryoCell Stock please use our How to buy in CryoCell Stock guide.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CryoCell International. If investors know CryoCell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CryoCell International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of CryoCell International is measured differently than its book value, which is the value of CryoCell that is recorded on the company's balance sheet. Investors also form their own opinion of CryoCell International's value that differs from its market value or its book value, called intrinsic value, which is CryoCell International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CryoCell International's market value can be influenced by many factors that don't directly affect CryoCell International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CryoCell International's value and its price as these two are different measures arrived at by different means. Investors typically determine if CryoCell International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CryoCell International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.