Cryocell International Stock Price History
CCEL Stock | USD 7.46 0.14 1.84% |
If you're considering investing in CryoCell Stock, it is important to understand the factors that can impact its price. As of today, the current price of CryoCell International stands at 7.46, as last reported on the 26th of February, with the highest price reaching 7.97 and the lowest price hitting 7.25 during the day. CryoCell International secures Sharpe Ratio (or Efficiency) of -0.0554, which signifies that the company had a -0.0554 % return per unit of risk over the last 3 months. CryoCell International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CryoCell International's Standard Deviation of 2.96, mean deviation of 2.32, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
CryoCell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CryoCell |
Sharpe Ratio = -0.0554
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CCEL |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CryoCell International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CryoCell International by adding CryoCell International to a well-diversified portfolio.
CryoCell International Stock Price History Chart
There are several ways to analyze CryoCell Stock price data. The simplest method is using a basic CryoCell candlestick price chart, which shows CryoCell International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 8.8 |
Lowest Price | January 16, 2025 | 6.82 |
CryoCell International February 26, 2025 Stock Price Synopsis
Various analyses of CryoCell International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CryoCell Stock. It can be used to describe the percentage change in the price of CryoCell International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CryoCell Stock.CryoCell International Price Daily Balance Of Power | (0.19) | |
CryoCell International Price Action Indicator | (0.22) | |
CryoCell International Price Rate Of Daily Change | 0.98 | |
CryoCell International Accumulation Distribution | 1,396 |
CryoCell International February 26, 2025 Stock Price Analysis
CryoCell Stock Price History Data
The price series of CryoCell International for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.98 with a coefficient of variation of 5.98. The prices are distributed with arithmetic mean of 7.62. The median price for the last 90 days is 7.54. The company issued dividends on 2025-02-14.Open | High | Low | Close | Volume | ||
02/25/2025 | 7.97 | 7.97 | 7.25 | 7.46 | 15,448 | |
02/24/2025 | 7.63 | 7.81 | 7.20 | 7.60 | 6,098 | |
02/21/2025 | 8.00 | 8.19 | 7.66 | 7.71 | 15,368 | |
02/20/2025 | 7.55 | 8.11 | 7.44 | 8.05 | 20,783 | |
02/19/2025 | 7.26 | 7.71 | 7.26 | 7.52 | 19,694 | |
02/18/2025 | 7.90 | 8.00 | 7.36 | 7.42 | 15,565 | |
02/14/2025 | 8.01 | 8.01 | 7.54 | 7.84 | 9,629 | |
02/13/2025 | 7.70 | 7.94 | 7.49 | 7.64 | 12,689 | |
02/12/2025 | 7.55 | 7.82 | 7.17 | 7.48 | 11,927 | |
02/11/2025 | 8.17 | 8.21 | 7.67 | 7.82 | 35,388 | |
02/10/2025 | 8.12 | 8.21 | 7.76 | 8.08 | 25,339 | |
02/07/2025 | 7.68 | 8.51 | 7.64 | 8.32 | 72,649 | |
02/06/2025 | 7.75 | 7.75 | 7.48 | 7.69 | 4,198 | |
02/05/2025 | 7.68 | 7.71 | 7.38 | 7.71 | 5,769 | |
02/04/2025 | 7.26 | 7.68 | 7.02 | 7.59 | 15,860 | |
02/03/2025 | 6.92 | 7.41 | 6.92 | 7.33 | 14,714 | |
01/31/2025 | 7.69 | 7.69 | 7.28 | 7.54 | 9,650 | |
01/30/2025 | 7.26 | 7.54 | 7.25 | 7.54 | 5,574 | |
01/29/2025 | 7.31 | 7.41 | 7.31 | 7.38 | 6,794 | |
01/28/2025 | 7.46 | 7.46 | 7.02 | 7.24 | 8,186 | |
01/27/2025 | 7.31 | 7.42 | 7.17 | 7.42 | 1,304 | |
01/24/2025 | 7.28 | 7.36 | 7.28 | 7.36 | 676.00 | |
01/23/2025 | 7.25 | 7.45 | 7.25 | 7.37 | 3,769 | |
01/22/2025 | 7.12 | 7.43 | 7.12 | 7.23 | 7,170 | |
01/21/2025 | 7.09 | 7.37 | 6.97 | 7.12 | 6,770 | |
01/17/2025 | 6.82 | 7.23 | 6.79 | 7.17 | 9,701 | |
01/16/2025 | 6.98 | 7.26 | 6.53 | 6.82 | 6,334 | |
01/15/2025 | 6.98 | 7.08 | 6.73 | 6.84 | 20,039 | |
01/14/2025 | 7.29 | 7.29 | 7.05 | 7.17 | 3,363 | |
01/13/2025 | 7.18 | 7.20 | 6.97 | 7.02 | 2,382 | |
01/10/2025 | 7.10 | 7.32 | 6.83 | 6.88 | 17,196 | |
01/08/2025 | 7.27 | 7.29 | 7.15 | 7.17 | 5,215 | |
01/07/2025 | 7.26 | 7.66 | 7.25 | 7.50 | 17,488 | |
01/06/2025 | 7.17 | 7.41 | 7.02 | 7.18 | 34,335 | |
01/03/2025 | 7.03 | 7.63 | 7.03 | 7.37 | 14,532 | |
01/02/2025 | 7.35 | 7.35 | 7.04 | 7.14 | 27,617 | |
12/31/2024 | 7.22 | 7.34 | 7.16 | 7.18 | 9,303 | |
12/30/2024 | 7.31 | 7.36 | 6.71 | 7.17 | 28,467 | |
12/27/2024 | 7.50 | 7.55 | 7.09 | 7.48 | 25,754 | |
12/26/2024 | 7.80 | 7.80 | 7.50 | 7.55 | 18,060 | |
12/24/2024 | 7.53 | 7.63 | 7.44 | 7.50 | 1,375 | |
12/23/2024 | 7.58 | 7.63 | 7.41 | 7.49 | 5,166 | |
12/20/2024 | 7.59 | 7.60 | 7.44 | 7.58 | 5,450 | |
12/19/2024 | 7.50 | 7.65 | 7.41 | 7.65 | 6,831 | |
12/18/2024 | 7.69 | 7.69 | 7.41 | 7.41 | 16,160 | |
12/17/2024 | 7.74 | 7.74 | 7.55 | 7.74 | 8,891 | |
12/16/2024 | 7.55 | 7.74 | 7.36 | 7.71 | 9,931 | |
12/13/2024 | 7.61 | 7.75 | 7.56 | 7.59 | 6,563 | |
12/12/2024 | 7.76 | 7.85 | 7.64 | 7.65 | 10,742 | |
12/11/2024 | 8.04 | 8.08 | 7.75 | 7.93 | 17,200 | |
12/10/2024 | 8.16 | 8.21 | 8.02 | 8.19 | 8,526 | |
12/09/2024 | 8.25 | 8.45 | 8.00 | 8.25 | 14,481 | |
12/06/2024 | 8.58 | 8.58 | 8.45 | 8.52 | 6,008 | |
12/05/2024 | 8.46 | 8.58 | 8.45 | 8.58 | 6,084 | |
12/04/2024 | 8.26 | 8.57 | 8.26 | 8.55 | 20,493 | |
12/03/2024 | 8.18 | 8.30 | 8.01 | 8.30 | 4,848 | |
12/02/2024 | 8.38 | 8.38 | 8.01 | 8.27 | 13,459 | |
11/29/2024 | 8.75 | 8.75 | 8.29 | 8.40 | 10,430 | |
11/27/2024 | 8.59 | 8.81 | 8.55 | 8.80 | 24,207 | |
11/26/2024 | 8.45 | 8.76 | 8.39 | 8.71 | 14,476 | |
11/25/2024 | 8.28 | 8.76 | 8.09 | 8.59 | 31,066 |
About CryoCell International Stock history
CryoCell International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CryoCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CryoCell International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CryoCell International stock prices may prove useful in developing a viable investing in CryoCell International
Cryo-Cell International, Inc. engages in the cellular processing and cryogenic cellular storage with a focus on the collection and preservation of umbilical cord blood stem cells for family use. Cryo-Cell International, Inc. was incorporated in 1989 and is headquartered in Oldsmar, Florida. Cryo-Cell Intl operates under Medical Care Facilities classification in the United States and is traded on AMEX Exchange. It employs 83 people.
CryoCell International Stock Technical Analysis
CryoCell International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
CryoCell International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CryoCell International's price direction in advance. Along with the technical and fundamental analysis of CryoCell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CryoCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CryoCell International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. For more information on how to buy CryoCell Stock please use our How to buy in CryoCell Stock guide.You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CryoCell International. If investors know CryoCell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CryoCell International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of CryoCell International is measured differently than its book value, which is the value of CryoCell that is recorded on the company's balance sheet. Investors also form their own opinion of CryoCell International's value that differs from its market value or its book value, called intrinsic value, which is CryoCell International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CryoCell International's market value can be influenced by many factors that don't directly affect CryoCell International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CryoCell International's value and its price as these two are different measures arrived at by different means. Investors typically determine if CryoCell International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CryoCell International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.