Crown Holdings Stock Price History

CCK Stock  USD 86.81  0.48  0.55%   
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crown Holdings stands at 86.81, as last reported on the 25th of February, with the highest price reaching 88.14 and the lowest price hitting 86.78 during the day. Crown Holdings secures Sharpe Ratio (or Efficiency) of -0.066, which signifies that the company had a -0.066 % return per unit of risk over the last 3 months. Crown Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crown Holdings' Mean Deviation of 0.9956, standard deviation of 1.34, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCK

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crown Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown Holdings by adding Crown Holdings to a well-diversified portfolio.

Crown Holdings Stock Price History Chart

There are several ways to analyze Crown Stock price data. The simplest method is using a basic Crown candlestick price chart, which shows Crown Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202493.02
Lowest PriceJanuary 10, 202578.77

Crown Holdings February 25, 2025 Stock Price Synopsis

Various analyses of Crown Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crown Stock. It can be used to describe the percentage change in the price of Crown Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crown Stock.
Crown Holdings Price Daily Balance Of Power(0.35)
Crown Holdings Price Rate Of Daily Change 0.99 
Crown Holdings Price Action Indicator(0.89)

Crown Holdings February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crown Holdings intraday prices and daily technical indicators to check the level of noise trading in Crown Stock and then apply it to test your longer-term investment strategies against Crown.

Crown Stock Price History Data

The price series of Crown Holdings for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 14.25 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 86.39. The median price for the last 90 days is 87.35. The company had 3:1 stock split on 1st of June 1992. Crown Holdings issued dividends on 2024-11-14.
OpenHighLowCloseVolume
02/25/2025
 87.63  88.14  86.78  86.81 
02/24/2025 87.63  88.14  86.78  86.81  1,282,427 
02/21/2025 88.60  89.14  86.94  87.29  1,568,565 
02/20/2025 88.33  88.85  87.70  88.67  1,295,113 
02/19/2025 88.39  88.58  87.58  88.36  837,200 
02/18/2025 87.77  89.56  87.49  89.28  1,240,458 
02/14/2025 88.50  88.98  87.92  88.03  716,116 
02/13/2025 89.15  89.15  87.96  88.42  878,900 
02/12/2025 87.75  88.87  87.06  88.37  1,195,822 
02/11/2025 87.99  89.71  87.81  89.58  1,115,693 
02/10/2025 87.18  89.20  86.89  88.15  1,441,577 
02/07/2025 87.55  88.39  86.52  86.96  1,084,200 
02/06/2025 91.77  91.82  85.26  87.35  3,064,421 
02/05/2025 85.85  86.83  84.78  85.10  3,224,725 
02/04/2025 87.83  87.83  84.87  85.42  1,997,700 
02/03/2025 86.25  87.88  85.24  87.63  1,298,400 
01/31/2025 88.14  89.30  87.75  87.86  842,400 
01/30/2025 88.34  89.00  87.67  88.60  1,550,000 
01/29/2025 88.41  89.00  87.66  87.84  1,517,700 
01/28/2025 89.17  89.70  88.42  88.80  1,226,900 
01/27/2025 88.57  89.83  88.26  89.54  1,245,700 
01/24/2025 88.66  89.50  87.58  87.96  1,389,600 
01/23/2025 86.96  88.54  86.72  88.42  1,257,900 
01/22/2025 86.50  87.24  85.96  86.98  1,117,300 
01/21/2025 85.76  87.29  85.72  86.87  1,372,300 
01/17/2025 85.84  86.59  85.42  85.56  1,126,700 
01/16/2025 84.65  85.36  84.03  85.21  1,218,900 
01/15/2025 84.91  85.63  84.32  84.62  1,237,400 
01/14/2025 82.67  84.20  82.36  84.07  1,614,700 
01/13/2025 79.31  82.76  79.00  82.70  1,780,300 
01/10/2025 78.82  79.69  78.48  78.77  1,483,700 
01/08/2025 79.83  80.23  79.00  80.02  1,376,000 
01/07/2025 80.30  81.90  80.12  80.34  1,103,200 
01/06/2025 80.82  81.90  79.85  80.11  1,016,400 
01/03/2025 81.16  81.43  80.18  80.54  891,000 
01/02/2025 82.94  83.22  81.07  81.21  698,900 
12/31/2024 82.15  82.71  81.82  82.69  540,100 
12/30/2024 82.71  82.71  81.50  81.89  539,100 
12/27/2024 82.75  83.65  82.40  83.19  492,800 
12/26/2024 83.13  83.76  82.95  83.17  596,400 
12/24/2024 83.34  83.78  82.80  83.70  414,100 
12/23/2024 82.42  83.44  81.96  83.42  1,222,100 
12/20/2024 82.30  83.74  82.14  83.05  6,174,500 
12/19/2024 82.59  83.45  81.61  82.24  1,890,000 
12/18/2024 85.30  86.18  82.77  82.87  1,596,700 
12/17/2024 85.66  86.98  85.02  85.37  1,411,000 
12/16/2024 87.46  87.90  86.50  86.52  973,900 
12/13/2024 87.54  88.12  87.08  87.88  1,088,300 
12/12/2024 87.70  88.83  87.70  88.08  1,198,700 
12/11/2024 87.69  88.35  87.42  87.98  1,496,800 
12/10/2024 88.22  88.65  87.00  87.72  1,711,100 
12/09/2024 88.72  89.06  88.10  88.22  1,432,700 
12/06/2024 90.00  90.60  88.17  88.38  1,884,500 
12/05/2024 92.02  92.39  87.21  89.56  2,636,800 
12/04/2024 91.49  92.85  90.79  92.06  1,189,300 
12/03/2024 92.39  92.64  91.53  92.01  854,000 
12/02/2024 92.04  92.68  90.85  92.41  626,200 
11/29/2024 92.80  93.18  91.93  92.09  420,100 
11/27/2024 92.70  93.72  92.32  93.02  1,015,700 
11/26/2024 92.51  92.51  91.37  92.22  1,124,400 
11/25/2024 93.01  93.85  92.38  92.62  1,827,500 

About Crown Holdings Stock history

Crown Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown Holdings stock prices may prove useful in developing a viable investing in Crown Holdings
Crown Holdings, Inc. designs, manufactures, and sells packaging products and equipment for consumer goods and industrial products in the Americas, Europe, and the Asia Pacific. Crown Holdings, Inc. was founded in 1892 and is headquartered in Yardley, Pennsylvania. Crown Cork operates under Packaging Containers classification in the United States and is traded on New York Stock Exchange. It employs 26000 people.

Crown Holdings Stock Technical Analysis

Crown Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crown Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crown Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Crown Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crown Holdings' price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Crown Holdings is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Crown Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Crown Holdings Stock. Highlighted below are key reports to facilitate an investment decision about Crown Holdings Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Crown Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy Crown Stock please use our How to buy in Crown Stock guide.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Metal, Glass & Plastic Containers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Crown Holdings. If investors know Crown will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Crown Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Crown Holdings is measured differently than its book value, which is the value of Crown that is recorded on the company's balance sheet. Investors also form their own opinion of Crown Holdings' value that differs from its market value or its book value, called intrinsic value, which is Crown Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Crown Holdings' market value can be influenced by many factors that don't directly affect Crown Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Crown Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Crown Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Crown Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.