Crowdstrike Holdings Stock Price History
| CRWD Stock | USD 379.75 11.97 3.06% |
Below is the normalized historical share price chart for Crowdstrike Holdings extending back to June 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crowdstrike Holdings stands at 379.75, as last reported on the 25th of February, with the highest price reaching 389.00 and the lowest price hitting 369.31 during the day.
If you're considering investing in Crowdstrike Stock, it is important to understand the factors that can impact its price. At this point, Crowdstrike Holdings is very steady. Crowdstrike Holdings secures Sharpe Ratio (or Efficiency) of 0.0668, which signifies that the company had a 0.0668 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Crowdstrike Holdings, which you can use to evaluate the volatility of the firm. Please confirm Crowdstrike Holdings' Risk Adjusted Performance of 0.0579, mean deviation of 2.05, and Downside Deviation of 2.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, Crowdstrike Holdings' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 226.6 M. . At present, Crowdstrike Holdings' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 56.56, whereas Price Earnings To Growth Ratio is projected to grow to (4.53). Crowdstrike Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 2019 | 200 Day MA 331.3718 | 50 Day MA 383.9585 | Beta 1.159 |
Crowdstrike |
Sharpe Ratio = 0.0668
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CRWD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Crowdstrike Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crowdstrike Holdings by adding it to a well-diversified portfolio.
Price Book 31.5524 | Enterprise Value Ebitda 235.7833 | Price Sales 25.007 | Shares Float 237.1 M | Wall Street Target Price 394.4642 |
Crowdstrike Holdings Stock Price History Chart
There are several ways to analyze Crowdstrike Stock price data. The simplest method is using a basic Crowdstrike candlestick price chart, which shows Crowdstrike Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 455.36 |
| Lowest Price | January 13, 2025 | 341.46 |
Crowdstrike Holdings February 25, 2025 Stock Price Synopsis
Various analyses of Crowdstrike Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crowdstrike Stock. It can be used to describe the percentage change in the price of Crowdstrike Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crowdstrike Stock.| Crowdstrike Holdings Price Rate Of Daily Change | 0.97 | |
| Crowdstrike Holdings Price Daily Balance Of Power | (0.61) | |
| Crowdstrike Holdings Price Action Indicator | (5.39) | |
| Crowdstrike Holdings Accumulation Distribution | 227,641 |
Crowdstrike Holdings February 25, 2025 Stock Price Analysis
Crowdstrike Stock Price History Data
The price series of Crowdstrike Holdings for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 113.9 with a coefficient of variation of 8.38. The prices are distributed with arithmetic mean of 377.58. The median price for the last 90 days is 365.5.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 387.27 | 389.00 | 369.31 | 379.75 | 4,497,323 | |
| 02/24/2025 | 405.49 | 405.90 | 382.34 | 391.72 | 5,380,286 | |
| 02/21/2025 | 428.86 | 433.23 | 404.54 | 406.68 | 5,589,843 | |
| 02/20/2025 | 441.92 | 442.73 | 418.31 | 436.14 | 4,763,097 | |
| 02/19/2025 | 455.36 | 455.59 | 444.58 | 450.14 | 2,415,246 | |
| 02/18/2025 | 451.67 | 455.44 | 445.27 | 455.36 | 2,748,260 | |
| 02/14/2025 | 449.47 | 453.46 | 442.87 | 451.74 | 2,842,367 | |
| 02/13/2025 | 435.00 | 454.13 | 432.20 | 453.77 | 3,677,770 | |
| 02/12/2025 | 425.20 | 437.60 | 424.21 | 434.63 | 2,010,961 | |
| 02/11/2025 | 426.65 | 434.78 | 424.08 | 431.64 | 2,321,887 | |
| 02/10/2025 | 424.78 | 431.90 | 424.49 | 428.92 | 2,258,831 | |
| 02/07/2025 | 424.00 | 431.33 | 419.32 | 421.59 | 3,496,857 | |
| 02/06/2025 | 415.50 | 421.63 | 413.72 | 420.51 | 2,406,706 | |
| 02/05/2025 | 408.00 | 419.39 | 405.02 | 417.22 | 3,111,415 | |
| 02/04/2025 | 396.52 | 408.44 | 396.00 | 407.52 | 2,865,656 | |
| 02/03/2025 | 386.95 | 399.94 | 384.24 | 397.57 | 3,555,177 | |
| 01/31/2025 | 398.40 | 408.10 | 397.35 | 398.07 | 3,126,181 | |
| 01/30/2025 | 399.73 | 403.08 | 390.85 | 396.87 | 2,785,193 | |
| 01/29/2025 | 404.35 | 404.35 | 390.22 | 397.07 | 4,279,542 | |
| 01/28/2025 | 372.67 | 411.30 | 372.57 | 408.68 | 8,247,214 | |
| 01/27/2025 | 366.50 | 382.45 | 359.66 | 373.75 | 3,783,451 | |
| 01/24/2025 | 378.30 | 384.30 | 373.67 | 374.92 | 2,281,670 | |
| 01/23/2025 | 376.81 | 377.95 | 371.84 | 377.70 | 2,378,997 | |
| 01/22/2025 | 368.76 | 381.49 | 363.00 | 377.98 | 3,608,945 | |
| 01/21/2025 | 360.87 | 370.00 | 358.30 | 366.41 | 2,686,011 | |
| 01/17/2025 | 370.14 | 370.95 | 349.55 | 357.00 | 4,869,940 | |
| 01/16/2025 | 366.26 | 369.02 | 360.66 | 363.38 | 2,444,894 | |
| 01/15/2025 | 355.00 | 365.27 | 352.96 | 362.02 | 2,882,115 | |
| 01/14/2025 | 345.00 | 351.97 | 343.25 | 348.04 | 2,535,250 | |
| 01/13/2025 | 342.87 | 345.17 | 335.55 | 341.46 | 3,337,895 | |
| 01/10/2025 | 354.91 | 354.91 | 343.99 | 348.84 | 2,831,718 | |
| 01/08/2025 | 356.19 | 365.07 | 351.31 | 358.72 | 2,549,795 | |
| 01/07/2025 | 366.06 | 370.37 | 354.13 | 359.93 | 2,646,820 | |
| 01/06/2025 | 362.50 | 368.39 | 356.03 | 366.36 | 2,899,168 | |
| 01/03/2025 | 349.23 | 359.69 | 348.00 | 359.02 | 2,663,914 | |
| 01/02/2025 | 346.52 | 350.50 | 341.04 | 347.34 | 2,716,738 | |
| 12/31/2024 | 351.86 | 351.86 | 339.72 | 342.16 | 2,237,245 | |
| 12/30/2024 | 347.61 | 352.88 | 344.34 | 349.31 | 2,465,392 | |
| 12/27/2024 | 361.15 | 361.92 | 349.85 | 354.99 | 3,345,360 | |
| 12/26/2024 | 365.75 | 366.64 | 361.94 | 365.08 | 1,232,424 | |
| 12/24/2024 | 361.07 | 366.00 | 359.26 | 365.79 | 1,289,659 | |
| 12/23/2024 | 358.49 | 365.73 | 354.23 | 361.50 | 2,752,298 | |
| 12/20/2024 | 347.00 | 365.44 | 345.05 | 362.29 | 5,221,067 | |
| 12/19/2024 | 364.93 | 365.00 | 349.75 | 351.03 | 4,375,857 | |
| 12/18/2024 | 376.42 | 379.18 | 345.47 | 349.18 | 4,824,419 | |
| 12/17/2024 | 386.75 | 388.00 | 373.24 | 376.42 | 3,889,972 | |
| 12/16/2024 | 368.76 | 389.00 | 364.89 | 388.20 | 5,181,794 | |
| 12/13/2024 | 366.00 | 370.29 | 361.52 | 368.02 | 3,119,049 | |
| 12/12/2024 | 360.47 | 365.84 | 357.55 | 365.50 | 2,189,780 | |
| 12/11/2024 | 348.19 | 364.90 | 348.19 | 362.97 | 3,528,865 | |
| 12/10/2024 | 353.60 | 357.26 | 344.60 | 346.78 | 2,419,344 | |
| 12/09/2024 | 365.65 | 366.59 | 351.77 | 353.60 | 2,852,556 | |
| 12/06/2024 | 364.00 | 371.27 | 360.99 | 365.65 | 3,238,116 | |
| 12/05/2024 | 361.20 | 366.25 | 358.60 | 364.84 | 3,191,231 | |
| 12/04/2024 | 353.10 | 366.44 | 348.50 | 364.16 | 5,063,900 | |
| 12/03/2024 | 345.00 | 351.95 | 343.40 | 349.95 | 3,581,893 | |
| 12/02/2024 | 344.90 | 354.34 | 336.56 | 346.80 | 5,465,262 | |
| 11/29/2024 | 349.50 | 350.16 | 344.72 | 345.97 | 2,425,516 | |
| 11/27/2024 | 359.22 | 359.22 | 340.52 | 347.59 | 10,807,690 | |
| 11/26/2024 | 363.00 | 367.35 | 359.25 | 364.30 | 6,951,313 | |
| 11/25/2024 | 375.00 | 377.42 | 360.78 | 363.68 | 5,022,833 |
About Crowdstrike Holdings Stock history
Crowdstrike Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crowdstrike is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crowdstrike Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crowdstrike Holdings stock prices may prove useful in developing a viable investing in Crowdstrike Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 280.2 M | 226.6 M | |
| Net Loss | -164.9 M | -173.2 M |
Crowdstrike Holdings Quarterly Net Working Capital |
|
Crowdstrike Holdings Stock Technical Analysis
Crowdstrike Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Crowdstrike Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crowdstrike Holdings' price direction in advance. Along with the technical and fundamental analysis of Crowdstrike Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crowdstrike to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0579 | |||
| Jensen Alpha | 0.1765 | |||
| Total Risk Alpha | 0.1643 | |||
| Sortino Ratio | 0.064 | |||
| Treynor Ratio | 0.1348 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Crowdstrike Stock analysis
When running Crowdstrike Holdings' price analysis, check to measure Crowdstrike Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crowdstrike Holdings is operating at the current time. Most of Crowdstrike Holdings' value examination focuses on studying past and present price action to predict the probability of Crowdstrike Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crowdstrike Holdings' price. Additionally, you may evaluate how the addition of Crowdstrike Holdings to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |