Crowdstrike Holdings Stock Price History
| CRWD Stock | USD 362.24 6.79 1.84% |
Below is the normalized historical share price chart for Crowdstrike Holdings extending back to June 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crowdstrike Holdings stands at 362.24, as last reported on the 21st of March, with the highest price reaching 372.19 and the lowest price hitting 353.03 during the day.
If you're considering investing in Crowdstrike Stock, it is important to understand the factors that can impact its price. At this point, Crowdstrike Holdings is very steady. Crowdstrike Holdings secures Sharpe Ratio (or Efficiency) of 0.0265, which signifies that the company had a 0.0265 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Crowdstrike Holdings, which you can use to evaluate the volatility of the firm. Please confirm Crowdstrike Holdings' Risk Adjusted Performance of 0.0259, downside deviation of 3.32, and Mean Deviation of 2.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.0868%.
At present, Crowdstrike Holdings' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 231.4 M. . At present, Crowdstrike Holdings' Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 74.04, whereas Price Earnings Ratio is projected to grow to (4.8 K). Crowdstrike Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 2019 | 200 Day MA 333.8837 | 50 Day MA 384.4691 | Beta 1.193 |
Crowdstrike |
Sharpe Ratio = 0.0265
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CRWD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Crowdstrike Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crowdstrike Holdings by adding it to a well-diversified portfolio.
Price Book 28.3473 | Enterprise Value Ebitda 303.359 | Price Sales 23.1364 | Shares Float 238.6 M | Wall Street Target Price 408.3552 |
Crowdstrike Holdings Stock Price History Chart
There are several ways to analyze Crowdstrike Stock price data. The simplest method is using a basic Crowdstrike candlestick price chart, which shows Crowdstrike Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 455.36 |
| Lowest Price | March 10, 2025 | 308.86 |
Crowdstrike Holdings March 21, 2025 Stock Price Synopsis
Various analyses of Crowdstrike Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crowdstrike Stock. It can be used to describe the percentage change in the price of Crowdstrike Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crowdstrike Stock.| Crowdstrike Holdings Price Rate Of Daily Change | 0.98 | |
| Crowdstrike Holdings Price Daily Balance Of Power | (0.35) | |
| Crowdstrike Holdings Price Action Indicator | (3.76) | |
| Crowdstrike Holdings Accumulation Distribution | 417,845 |
Crowdstrike Holdings March 21, 2025 Stock Price Analysis
Crowdstrike Stock Price History Data
The price series of Crowdstrike Holdings for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 146.5 with a coefficient of variation of 8.7. The prices are distributed with arithmetic mean of 378.72. The median price for the last 90 days is 369.03.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 358.91 | 372.19 | 353.03 | 362.24 | 8,116,797 | |
| 03/20/2025 | 371.28 | 377.49 | 364.46 | 369.03 | 2,879,017 | |
| 03/19/2025 | 366.22 | 381.26 | 362.26 | 375.05 | 4,051,931 | |
| 03/18/2025 | 362.10 | 368.47 | 356.71 | 363.15 | 3,183,543 | |
| 03/17/2025 | 353.00 | 370.86 | 352.57 | 364.83 | 4,252,622 | |
| 03/14/2025 | 338.51 | 354.50 | 337.14 | 353.74 | 4,365,504 | |
| 03/13/2025 | 346.57 | 347.84 | 330.62 | 332.53 | 4,345,673 | |
| 03/12/2025 | 343.59 | 347.73 | 336.76 | 346.76 | 5,116,055 | |
| 03/11/2025 | 310.41 | 339.00 | 308.00 | 329.75 | 8,343,333 | |
| 03/10/2025 | 322.65 | 323.95 | 303.79 | 308.86 | 6,973,043 | |
| 03/07/2025 | 344.56 | 347.73 | 318.04 | 333.50 | 6,865,950 | |
| 03/06/2025 | 356.58 | 371.72 | 345.82 | 347.73 | 5,600,597 | |
| 03/05/2025 | 361.68 | 367.32 | 343.00 | 365.44 | 15,944,546 | |
| 03/04/2025 | 376.98 | 396.16 | 370.58 | 390.16 | 7,940,274 | |
| 03/03/2025 | 399.00 | 404.60 | 378.34 | 382.73 | 5,057,093 | |
| 02/28/2025 | 379.00 | 390.52 | 377.38 | 389.66 | 3,764,107 | |
| 02/27/2025 | 401.64 | 406.53 | 380.00 | 380.24 | 3,217,311 | |
| 02/26/2025 | 384.69 | 401.70 | 381.75 | 394.56 | 3,424,384 | |
| 02/25/2025 | 387.27 | 389.00 | 369.31 | 379.75 | 4,497,323 | |
| 02/24/2025 | 405.49 | 405.90 | 382.34 | 391.72 | 5,380,286 | |
| 02/21/2025 | 428.86 | 433.23 | 404.54 | 406.68 | 5,589,843 | |
| 02/20/2025 | 441.92 | 442.73 | 418.31 | 436.14 | 4,763,097 | |
| 02/19/2025 | 455.36 | 455.59 | 444.58 | 450.14 | 2,415,246 | |
| 02/18/2025 | 451.67 | 455.44 | 445.27 | 455.36 | 2,748,260 | |
| 02/14/2025 | 449.47 | 453.46 | 442.87 | 451.74 | 2,842,367 | |
| 02/13/2025 | 435.00 | 454.13 | 432.20 | 453.77 | 3,677,770 | |
| 02/12/2025 | 425.20 | 437.60 | 424.21 | 434.63 | 2,010,961 | |
| 02/11/2025 | 426.65 | 434.78 | 424.08 | 431.64 | 2,321,887 | |
| 02/10/2025 | 424.78 | 431.90 | 424.49 | 428.92 | 2,258,831 | |
| 02/07/2025 | 424.00 | 431.33 | 419.32 | 421.59 | 3,496,857 | |
| 02/06/2025 | 415.50 | 421.63 | 413.72 | 420.51 | 2,406,706 | |
| 02/05/2025 | 408.00 | 419.39 | 405.02 | 417.22 | 3,111,415 | |
| 02/04/2025 | 396.52 | 408.44 | 396.00 | 407.52 | 2,865,656 | |
| 02/03/2025 | 386.95 | 399.94 | 384.24 | 397.57 | 3,555,177 | |
| 01/31/2025 | 398.40 | 408.10 | 397.35 | 398.07 | 3,126,181 | |
| 01/30/2025 | 399.73 | 403.08 | 390.85 | 396.87 | 2,785,193 | |
| 01/29/2025 | 404.35 | 404.35 | 390.22 | 397.07 | 4,279,542 | |
| 01/28/2025 | 372.67 | 411.30 | 372.57 | 408.68 | 8,247,214 | |
| 01/27/2025 | 366.50 | 382.45 | 359.66 | 373.75 | 3,783,451 | |
| 01/24/2025 | 378.30 | 384.30 | 373.67 | 374.92 | 2,281,670 | |
| 01/23/2025 | 376.81 | 377.95 | 371.84 | 377.70 | 2,378,997 | |
| 01/22/2025 | 368.76 | 381.49 | 363.00 | 377.98 | 3,608,945 | |
| 01/21/2025 | 360.87 | 370.00 | 358.30 | 366.41 | 2,686,011 | |
| 01/17/2025 | 370.14 | 370.95 | 349.55 | 357.00 | 4,869,940 | |
| 01/16/2025 | 366.26 | 369.02 | 360.66 | 363.38 | 2,444,894 | |
| 01/15/2025 | 355.00 | 365.27 | 352.96 | 362.02 | 2,882,115 | |
| 01/14/2025 | 345.00 | 351.97 | 343.25 | 348.04 | 2,535,250 | |
| 01/13/2025 | 342.87 | 345.17 | 335.55 | 341.46 | 3,337,895 | |
| 01/10/2025 | 354.91 | 354.91 | 343.99 | 348.84 | 2,831,718 | |
| 01/08/2025 | 356.19 | 365.07 | 351.31 | 358.72 | 2,549,795 | |
| 01/07/2025 | 366.06 | 370.37 | 354.13 | 359.93 | 2,646,820 | |
| 01/06/2025 | 362.50 | 368.39 | 356.03 | 366.36 | 2,899,168 | |
| 01/03/2025 | 349.23 | 359.69 | 348.00 | 359.02 | 2,663,914 | |
| 01/02/2025 | 346.52 | 350.50 | 341.04 | 347.34 | 2,716,738 | |
| 12/31/2024 | 351.86 | 351.86 | 339.72 | 342.16 | 2,237,245 | |
| 12/30/2024 | 347.61 | 352.88 | 344.34 | 349.31 | 2,465,392 | |
| 12/27/2024 | 361.15 | 361.92 | 349.85 | 354.99 | 3,345,360 | |
| 12/26/2024 | 365.75 | 366.64 | 361.94 | 365.08 | 1,232,424 | |
| 12/24/2024 | 361.07 | 366.00 | 359.26 | 365.79 | 1,289,659 | |
| 12/23/2024 | 358.49 | 365.73 | 354.23 | 361.50 | 2,752,298 | |
| 12/20/2024 | 347.00 | 365.44 | 345.05 | 362.29 | 5,221,067 |
About Crowdstrike Holdings Stock history
Crowdstrike Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crowdstrike is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crowdstrike Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crowdstrike Holdings stock prices may prove useful in developing a viable investing in Crowdstrike Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 244.8 M | 231.4 M | |
| Net Loss | -164.9 M | -173.2 M |
Crowdstrike Holdings Quarterly Net Working Capital |
|
Crowdstrike Holdings Stock Technical Analysis
Crowdstrike Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Crowdstrike Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crowdstrike Holdings' price direction in advance. Along with the technical and fundamental analysis of Crowdstrike Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crowdstrike to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0259 | |||
| Jensen Alpha | 0.1653 | |||
| Total Risk Alpha | 0.334 | |||
| Sortino Ratio | 0.0398 | |||
| Treynor Ratio | 0.0413 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Crowdstrike Stock analysis
When running Crowdstrike Holdings' price analysis, check to measure Crowdstrike Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crowdstrike Holdings is operating at the current time. Most of Crowdstrike Holdings' value examination focuses on studying past and present price action to predict the probability of Crowdstrike Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crowdstrike Holdings' price. Additionally, you may evaluate how the addition of Crowdstrike Holdings to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |