Cronos Group Stock Price History
| CRON Stock | USD 1.89 0.03 1.56% |
Below is the normalized historical share price chart for Cronos Group extending back to July 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cronos stands at 1.89, as last reported on the 26th of February, with the highest price reaching 1.93 and the lowest price hitting 1.89 during the day.
If you're considering investing in Cronos Stock, it is important to understand the factors that can impact its price. Cronos Group secures Sharpe Ratio (or Efficiency) of -0.0694, which signifies that the company had a -0.0694 % return per unit of risk over the last 3 months. Cronos Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cronos' Mean Deviation of 1.45, risk adjusted performance of (0.03), and Standard Deviation of 2.01 to double-check the risk estimate we provide.
At this time, Cronos' Other Stockholder Equity is very stable compared to the past year. As of the 26th of February 2025, Common Stock Total Equity is likely to grow to about 719.1 M, while Total Stockholder Equity is likely to drop about 730.8 M. . As of the 26th of February 2025, Price Earnings To Growth Ratio is likely to grow to 0.17, while Price To Sales Ratio is likely to drop 9.96. Cronos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of July 2016 | 200 Day MA 2.2179 | 50 Day MA 1.9596 | Beta 1.011 |
Cronos |
Sharpe Ratio = -0.0694
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRON |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cronos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cronos by adding Cronos to a well-diversified portfolio.
Price Book 0.6787 | Enterprise Value Ebitda (1.42) | Price Sales 6.4959 | Shares Float 204.8 M | Wall Street Target Price 2.0311 |
Cronos Stock Price History Chart
There are several ways to analyze Cronos Stock price data. The simplest method is using a basic Cronos candlestick price chart, which shows Cronos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 2.13 |
| Lowest Price | February 3, 2025 | 1.85 |
Cronos February 26, 2025 Stock Price Synopsis
Various analyses of Cronos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cronos Stock. It can be used to describe the percentage change in the price of Cronos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cronos Stock.| Cronos Price Daily Balance Of Power | (0.75) | |
| Cronos Price Rate Of Daily Change | 0.98 | |
| Cronos Price Action Indicator | (0.04) | |
| Cronos Accumulation Distribution | 32,327 |
Cronos February 26, 2025 Stock Price Analysis
Cronos Stock Price History Data
The price series of Cronos for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.28 with a coefficient of variation of 3.15. The prices are distributed with arithmetic mean of 1.98. The median price for the last 90 days is 1.98.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 1.91 | 1.93 | 1.89 | 1.89 | 1,559,773 | |
| 02/24/2025 | 1.96 | 1.96 | 1.90 | 1.92 | 1,543,294 | |
| 02/21/2025 | 1.95 | 1.98 | 1.93 | 1.97 | 1,765,049 | |
| 02/20/2025 | 1.95 | 1.96 | 1.92 | 1.94 | 795,265 | |
| 02/19/2025 | 1.96 | 1.99 | 1.94 | 1.96 | 1,201,838 | |
| 02/18/2025 | 1.95 | 1.99 | 1.94 | 1.95 | 1,306,512 | |
| 02/14/2025 | 2.01 | 2.02 | 1.96 | 1.97 | 1,039,163 | |
| 02/13/2025 | 2.00 | 2.01 | 1.97 | 2.00 | 1,285,549 | |
| 02/12/2025 | 1.95 | 1.99 | 1.95 | 1.98 | 1,237,962 | |
| 02/11/2025 | 1.96 | 1.98 | 1.93 | 1.97 | 1,747,056 | |
| 02/10/2025 | 1.94 | 1.98 | 1.91 | 1.96 | 1,615,665 | |
| 02/07/2025 | 2.00 | 2.00 | 1.92 | 1.93 | 1,934,616 | |
| 02/06/2025 | 2.06 | 2.11 | 2.01 | 2.02 | 3,650,095 | |
| 02/05/2025 | 1.92 | 2.12 | 1.92 | 2.05 | 5,027,242 | |
| 02/04/2025 | 1.88 | 1.90 | 1.85 | 1.88 | 1,535,339 | |
| 02/03/2025 | 1.86 | 1.88 | 1.83 | 1.85 | 1,628,683 | |
| 01/31/2025 | 1.92 | 1.95 | 1.88 | 1.90 | 1,403,900 | |
| 01/30/2025 | 1.88 | 1.95 | 1.88 | 1.93 | 1,408,815 | |
| 01/29/2025 | 1.88 | 1.91 | 1.86 | 1.88 | 995,860 | |
| 01/28/2025 | 1.87 | 1.90 | 1.86 | 1.89 | 1,036,058 | |
| 01/27/2025 | 1.89 | 1.90 | 1.86 | 1.89 | 1,601,786 | |
| 01/24/2025 | 1.94 | 1.94 | 1.89 | 1.90 | 1,148,536 | |
| 01/23/2025 | 1.91 | 1.93 | 1.90 | 1.93 | 722,403 | |
| 01/22/2025 | 1.95 | 1.95 | 1.91 | 1.92 | 1,331,514 | |
| 01/21/2025 | 1.98 | 1.99 | 1.94 | 1.95 | 1,159,313 | |
| 01/17/2025 | 1.98 | 2.00 | 1.97 | 1.99 | 1,402,196 | |
| 01/16/2025 | 1.98 | 2.00 | 1.95 | 1.97 | 887,664 | |
| 01/15/2025 | 1.96 | 2.01 | 1.93 | 1.98 | 1,237,370 | |
| 01/14/2025 | 1.95 | 1.97 | 1.93 | 1.95 | 1,609,130 | |
| 01/13/2025 | 1.96 | 1.99 | 1.94 | 1.95 | 1,129,312 | |
| 01/10/2025 | 1.99 | 2.00 | 1.94 | 1.98 | 1,836,244 | |
| 01/08/2025 | 2.00 | 2.03 | 1.97 | 2.03 | 2,239,626 | |
| 01/07/2025 | 2.03 | 2.06 | 1.99 | 2.02 | 1,570,282 | |
| 01/06/2025 | 2.10 | 2.12 | 2.02 | 2.03 | 1,371,806 | |
| 01/03/2025 | 2.05 | 2.11 | 2.04 | 2.07 | 1,347,437 | |
| 01/02/2025 | 2.01 | 2.09 | 2.01 | 2.06 | 1,804,324 | |
| 12/31/2024 | 1.94 | 2.03 | 1.94 | 2.02 | 1,455,627 | |
| 12/30/2024 | 1.96 | 1.98 | 1.92 | 1.95 | 1,690,287 | |
| 12/27/2024 | 2.01 | 2.03 | 1.95 | 1.98 | 1,289,015 | |
| 12/26/2024 | 2.00 | 2.04 | 1.99 | 2.01 | 747,921 | |
| 12/24/2024 | 2.02 | 2.03 | 1.99 | 2.00 | 958,082 | |
| 12/23/2024 | 1.98 | 2.04 | 1.95 | 2.01 | 3,031,119 | |
| 12/20/2024 | 1.87 | 1.97 | 1.86 | 1.95 | 1,907,963 | |
| 12/19/2024 | 1.91 | 1.95 | 1.87 | 1.87 | 1,033,605 | |
| 12/18/2024 | 1.97 | 1.99 | 1.88 | 1.89 | 1,318,216 | |
| 12/17/2024 | 1.92 | 1.98 | 1.91 | 1.95 | 1,022,075 | |
| 12/16/2024 | 1.93 | 2.00 | 1.91 | 1.93 | 1,101,150 | |
| 12/13/2024 | 1.96 | 1.96 | 1.90 | 1.93 | 1,525,800 | |
| 12/12/2024 | 1.95 | 1.98 | 1.92 | 1.96 | 1,156,651 | |
| 12/11/2024 | 2.01 | 2.01 | 1.94 | 1.95 | 1,566,900 | |
| 12/10/2024 | 2.03 | 2.05 | 2.00 | 2.01 | 1,214,366 | |
| 12/09/2024 | 2.05 | 2.13 | 2.02 | 2.02 | 1,328,677 | |
| 12/06/2024 | 2.03 | 2.09 | 2.03 | 2.04 | 763,607 | |
| 12/05/2024 | 2.01 | 2.07 | 2.00 | 2.03 | 1,130,428 | |
| 12/04/2024 | 2.03 | 2.04 | 1.98 | 2.02 | 1,170,213 | |
| 12/03/2024 | 2.08 | 2.10 | 2.01 | 2.03 | 889,811 | |
| 12/02/2024 | 2.07 | 2.09 | 2.04 | 2.07 | 878,806 | |
| 11/29/2024 | 2.09 | 2.12 | 2.06 | 2.08 | 400,771 | |
| 11/27/2024 | 2.09 | 2.13 | 2.07 | 2.08 | 564,934 | |
| 11/26/2024 | 2.12 | 2.14 | 2.07 | 2.09 | 718,111 | |
| 11/25/2024 | 2.09 | 2.20 | 2.08 | 2.13 | 1,839,141 |
About Cronos Stock history
Cronos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cronos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cronos Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cronos stock prices may prove useful in developing a viable investing in Cronos
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 438.1 M | 233.9 M | |
| Net Loss | -151.9 M | -144.3 M |
Cronos Quarterly Net Working Capital |
|
Cronos Stock Technical Analysis
Cronos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Cronos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cronos' price direction in advance. Along with the technical and fundamental analysis of Cronos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cronos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cronos Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cronos. If investors know Cronos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cronos listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.144 | Earnings Share (0.12) | Revenue Per Share | Quarterly Revenue Growth 0.381 | Return On Assets |
The market value of Cronos Group is measured differently than its book value, which is the value of Cronos that is recorded on the company's balance sheet. Investors also form their own opinion of Cronos' value that differs from its market value or its book value, called intrinsic value, which is Cronos' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cronos' market value can be influenced by many factors that don't directly affect Cronos' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cronos' value and its price as these two are different measures arrived at by different means. Investors typically determine if Cronos is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cronos' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.