Crocs Inc Stock Price History

CROX Stock  USD 98.60  1.40  1.40%   
Below is the normalized historical share price chart for Crocs Inc extending back to February 08, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crocs stands at 98.60, as last reported on the 17th of March 2025, with the highest price reaching 101.67 and the lowest price hitting 97.66 during the day.
IPO Date
8th of February 2006
200 Day MA
123.7221
50 Day MA
102.9426
Beta
1.838
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Crocs Stock, it is important to understand the factors that can impact its price. Crocs Inc secures Sharpe Ratio (or Efficiency) of -0.037, which signifies that the company had a -0.037 % return per unit of risk over the last 3 months. Crocs Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crocs' Risk Adjusted Performance of (0.02), mean deviation of 2.07, and Standard Deviation of 3.66 to double-check the risk estimate we provide.
  
At this time, Crocs' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 60.8 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (1.5 B). . At this time, Crocs' Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 6.88 in 2025, whereas Price To Sales Ratio is likely to drop 1.51 in 2025. Crocs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCROX

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crocs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crocs by adding Crocs to a well-diversified portfolio.
Price Book
3.0109
Enterprise Value Ebitda
6.4679
Price Sales
1.3474
Shares Float
54.1 M
Wall Street Target Price
129.2562

Crocs Stock Price History Chart

There are several ways to analyze Crocs Stock price data. The simplest method is using a basic Crocs candlestick price chart, which shows Crocs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 2024113.27
Lowest PriceFebruary 12, 202588.83

Crocs March 17, 2025 Stock Price Synopsis

Various analyses of Crocs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crocs Stock. It can be used to describe the percentage change in the price of Crocs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crocs Stock.
Crocs Price Daily Balance Of Power(0.35)
Crocs Price Action Indicator(1.77)
Crocs Price Rate Of Daily Change 0.99 

Crocs March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crocs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crocs intraday prices and daily technical indicators to check the level of noise trading in Crocs Stock and then apply it to test your longer-term investment strategies against Crocs.

Crocs Stock Price History Data

The price series of Crocs for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 24.54 with a coefficient of variation of 5.79. The prices are distributed with arithmetic mean of 104.85. The median price for the last 90 days is 105.12. The company had 2:1 stock split on 15th of June 2007.
OpenHighLowCloseVolume
03/17/2025
 101.20  101.67  97.66  98.60 
03/14/2025 101.20  101.67  97.66  98.60  1,664,362 
03/13/2025 101.22  101.66  97.24  100.00  1,451,730 
03/12/2025 101.82  102.95  100.58  101.88  1,684,029 
03/11/2025 100.92  101.49  97.47  98.32  1,440,252 
03/10/2025 99.26  103.22  97.08  101.10  1,826,525 
03/07/2025 99.32  100.04  95.19  99.84  1,860,888 
03/06/2025 102.18  103.46  100.00  100.81  1,472,867 
03/05/2025 102.12  105.21  100.85  103.85  1,589,588 
03/04/2025 98.76  102.96  97.50  100.98  2,232,111 
03/03/2025 100.59  104.42  99.15  100.38  1,776,395 
02/28/2025 100.46  101.55  99.17  99.57  1,859,052 
02/27/2025 105.30  106.90  100.74  100.86  1,331,913 
02/26/2025 104.61  105.94  103.72  104.93  1,044,765 
02/25/2025 106.65  107.00  102.75  103.15  1,568,813 
02/24/2025 107.80  107.82  103.96  106.10  1,587,802 
02/21/2025 110.04  110.90  106.26  107.60  1,497,146 
02/20/2025 110.81  110.81  106.65  108.88  1,791,833 
02/19/2025 107.00  111.15  106.14  110.95  1,982,278 
02/18/2025 108.38  109.30  104.66  107.35  2,100,875 
02/14/2025 109.65  110.73  106.25  108.43  2,473,598 
02/13/2025 110.65  111.63  103.65  110.05  7,478,165 
02/12/2025 89.33  90.43  88.25  88.83  3,020,812 
02/11/2025 90.14  91.13  88.39  88.95  2,554,993 
02/10/2025 94.31  94.31  89.61  90.76  3,436,443 
02/07/2025 95.07  96.60  92.39  93.37  2,083,557 
02/06/2025 98.48  99.50  95.46  95.52  1,906,050 
02/05/2025 97.30  98.19  96.50  97.00  1,332,414 
02/04/2025 97.86  98.96  96.92  97.28  1,102,565 
02/03/2025 98.86  100.05  96.66  96.74  2,148,317 
01/31/2025 105.58  106.34  101.63  102.07  1,676,996 
01/30/2025 105.77  107.70  104.50  107.01  929,136 
01/29/2025 104.11  106.45  103.71  104.77  1,022,364 
01/28/2025 102.00  104.10  101.78  103.56  753,010 
01/27/2025 103.50  105.25  101.96  102.42  1,054,753 
01/24/2025 105.34  105.46  102.48  103.59  1,152,812 
01/23/2025 102.21  105.11  100.05  105.06  1,224,702 
01/22/2025 103.30  103.49  101.29  102.64  1,222,459 
01/21/2025 101.29  103.47  99.33  103.30  1,666,162 
01/17/2025 102.44  102.59  99.44  99.97  1,776,695 
01/16/2025 103.66  103.88  101.56  102.67  1,339,019 
01/15/2025 108.36  108.70  103.71  103.89  963,175 
01/14/2025 106.89  108.41  104.35  105.12  1,153,555 
01/13/2025 108.96  109.84  103.69  105.77  1,545,708 
01/10/2025 107.99  110.39  107.41  110.04  764,703 
01/08/2025 109.42  109.99  107.51  109.68  808,473 
01/07/2025 113.12  113.81  110.39  111.06  861,518 
01/06/2025 112.80  115.08  111.24  112.07  1,264,148 
01/03/2025 110.60  111.74  109.26  110.80  729,770 
01/02/2025 110.55  112.40  109.83  110.03  934,800 
12/31/2024 109.59  110.65  108.68  109.53  905,476 
12/30/2024 109.45  109.92  106.82  108.71  1,057,832 
12/27/2024 112.46  114.16  110.63  110.72  930,381 
12/26/2024 112.09  113.78  111.77  112.95  980,164 
12/24/2024 113.27  113.50  110.80  112.28  483,625 
12/23/2024 111.31  115.39  111.14  113.27  1,354,560 
12/20/2024 105.26  113.00  104.47  111.86  2,773,766 
12/19/2024 108.39  109.36  104.63  105.68  1,271,304 
12/18/2024 111.73  112.27  106.46  106.85  1,491,951 
12/17/2024 109.00  113.10  108.66  111.55  1,353,297 
12/16/2024 111.34  112.99  108.88  108.96  1,498,689 

About Crocs Stock history

Crocs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crocs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crocs Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crocs stock prices may prove useful in developing a viable investing in Crocs
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.8 M60.8 M
Net Income Applicable To Common Shares621.2 M652.2 M

Crocs Quarterly Net Working Capital

132.06 Million

Crocs Stock Technical Analysis

Crocs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crocs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crocs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Crocs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crocs' price direction in advance. Along with the technical and fundamental analysis of Crocs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crocs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Crocs Stock Analysis

When running Crocs' price analysis, check to measure Crocs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crocs is operating at the current time. Most of Crocs' value examination focuses on studying past and present price action to predict the probability of Crocs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crocs' price. Additionally, you may evaluate how the addition of Crocs to your portfolios can decrease your overall portfolio volatility.