Critical Metals Corp Stock Price History

CRMLW Stock   0.24  0.02  7.69%   
If you're considering investing in Critical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Critical Metals stands at 0.24, as last reported on the 21st of March, with the highest price reaching 0.24 and the lowest price hitting 0.20 during the day. Critical Metals is out of control given 3 months investment horizon. Critical Metals Corp secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.16% are justified by taking the suggested risk. Use Critical Metals Risk Adjusted Performance of 0.0743, mean deviation of 13.62, and Downside Deviation of 18.36 to evaluate company specific risk that cannot be diversified away.
  
At this time, Critical Metals' Capital Stock is fairly stable compared to the past year. Common Stock is likely to climb to about 62.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 65.2 M in 2025. . Critical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1108

Best PortfolioBest Equity
Good Returns
Average ReturnsCRMLW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.53
  actual daily
96
96% of assets are less volatile

Expected Return

 2.16
  actual daily
43
57% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Critical Metals is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Critical Metals by adding it to a well-diversified portfolio.
Book Value
0.819
Shares Float
21.1 M
Shares Short Prior Month
8.2 K
Shares Short
300
Revenue Per Share
0.007

Critical Metals Stock Price History Chart

There are several ways to analyze Critical Stock price data. The simplest method is using a basic Critical candlestick price chart, which shows Critical Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20250.64
Lowest PriceFebruary 25, 20250.13

Critical Metals March 21, 2025 Stock Price Synopsis

Various analyses of Critical Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Critical Stock. It can be used to describe the percentage change in the price of Critical Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Critical Stock.
Critical Metals Price Daily Balance Of Power(0.50)
Critical Metals Accumulation Distribution 3,352 
Critical Metals Price Rate Of Daily Change 0.92 
Critical Metals Price Action Indicator 0.01 

Critical Metals March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Critical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Critical Metals intraday prices and daily technical indicators to check the level of noise trading in Critical Stock and then apply it to test your longer-term investment strategies against Critical.

Critical Stock Price History Data

The price series of Critical Metals for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.51 with a coefficient of variation of 34.63. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.3.
OpenHighLowCloseVolume
03/21/2025 0.24  0.24  0.20  0.24  20,111 
03/20/2025 0.27  0.27  0.24  0.24  5,586 
03/19/2025 0.23  0.27  0.23  0.26  22,452 
03/18/2025 0.25  0.30  0.23  0.28  27,335 
03/17/2025 0.30  0.30  0.25  0.27  8,273 
03/14/2025 0.28  0.30  0.25  0.30  76,498 
03/13/2025 0.27  0.30  0.25  0.30  42,690 
03/12/2025 0.23  0.28  0.23  0.27  43,758 
03/11/2025 0.25  0.30  0.23  0.24  45,237 
03/10/2025 0.27  0.27  0.19  0.19  23,956 
03/07/2025 0.30  0.31  0.26  0.29  18,879 
03/06/2025 0.30  0.32  0.29  0.30  11,852 
03/05/2025 0.30  0.34  0.26  0.32  38,823 
03/04/2025 0.17  0.27  0.17  0.26  67,364 
03/03/2025 0.20  0.21  0.16  0.19  31,988 
02/28/2025 0.21  0.23  0.16  0.19  59,544 
02/27/2025 0.18  0.24  0.17  0.18  155,475 
02/26/2025 0.14  0.18  0.14  0.18  158,700 
02/25/2025 0.14  0.16  0.12  0.13  77,138 
02/24/2025 0.16  0.20  0.13  0.14  65,112 
02/21/2025 0.20  0.21  0.15  0.15  116,199 
02/20/2025 0.21  0.23  0.16  0.21  177,378 
02/19/2025 0.20  0.24  0.16  0.24  131,405 
02/18/2025 0.34  0.34  0.15  0.20  332,027 
02/14/2025 0.35  0.37  0.22  0.35  182,577 
02/13/2025 0.40  0.47  0.33  0.33  77,647 
02/12/2025 0.44  0.45  0.44  0.45  2,548 
02/11/2025 0.46  0.46  0.44  0.44  118,897 
02/10/2025 0.37  0.50  0.37  0.45  341,541 
02/07/2025 0.38  0.50  0.32  0.32  115,784 
02/06/2025 0.60  0.62  0.31  0.35  144,011 
02/05/2025 0.57  0.65  0.52  0.64  47,923 
02/04/2025 0.43  0.60  0.43  0.43  50,905 
02/03/2025 0.47  0.50  0.45  0.46  8,254 
01/31/2025 0.49  0.49  0.48  0.49  1,908 
01/30/2025 0.41  0.60  0.41  0.45  22,557 
01/29/2025 0.55  0.55  0.42  0.50  5,402 
01/28/2025 0.39  0.55  0.34  0.52  30,042 
01/27/2025 0.40  0.40  0.40  0.40  5,832 
01/24/2025 0.45  0.45  0.40  0.41  10,794 
01/23/2025 0.57  0.57  0.41  0.42  34,377 
01/22/2025 0.50  0.62  0.46  0.55  19,668 
01/21/2025 0.53  0.62  0.40  0.46  57,827 
01/17/2025 0.32  0.57  0.32  0.43  42,361 
01/16/2025 0.32  0.32  0.31  0.31  2,566 
01/15/2025 0.35  0.40  0.31  0.31  50,251 
01/14/2025 0.40  0.51  0.36  0.36  32,504 
01/13/2025 0.37  0.58  0.34  0.36  54,275 
01/10/2025 0.32  0.44  0.30  0.30  101,201 
01/08/2025 0.28  0.37  0.25  0.26  39,462 
01/07/2025 0.27  0.29  0.26  0.26  1,671 
12/31/2024 0.22  0.28  0.22  0.23  1.00 
12/30/2024 0.23  0.28  0.23  0.23  877.00 
12/27/2024 0.23  0.26  0.23  0.26  964.00 
12/24/2024 0.27  0.27  0.25  0.25  949.00 
12/23/2024 0.21  0.21  0.21  0.21  400.00 
12/20/2024 0.22  0.22  0.21  0.21  1,365 
12/19/2024 0.23  0.23  0.20  0.21  3,168 
12/18/2024 0.24  0.24  0.23  0.23  1,510 
12/17/2024 0.27  0.27  0.20  0.23  6,156 
12/16/2024 0.20  0.20  0.20  0.20  121.00 

About Critical Metals Stock history

Critical Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Critical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Critical Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Critical Metals stock prices may prove useful in developing a viable investing in Critical Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.9 M65.2 M

Critical Metals Stock Technical Analysis

Critical Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Critical Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Critical Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Critical Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Critical Metals' price direction in advance. Along with the technical and fundamental analysis of Critical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Critical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Critical Stock Analysis

When running Critical Metals' price analysis, check to measure Critical Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Critical Metals is operating at the current time. Most of Critical Metals' value examination focuses on studying past and present price action to predict the probability of Critical Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Critical Metals' price. Additionally, you may evaluate how the addition of Critical Metals to your portfolios can decrease your overall portfolio volatility.