Critical Metals Corp Stock Price History
CRMLW Stock | 0.13 0.01 7.14% |
If you're considering investing in Critical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Critical Metals stands at 0.13, as last reported on the 25th of February, with the highest price reaching 0.16 and the lowest price hitting 0.13 during the day. Critical Metals appears to be out of control, given 3 months investment horizon. Critical Metals Corp secures Sharpe Ratio (or Efficiency) of 0.0445, which signifies that the company had a 0.0445 % return per unit of risk over the last 3 months. By analyzing Critical Metals' technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of Critical Metals' Downside Deviation of 17.23, mean deviation of 11.54, and Risk Adjusted Performance of 0.0255 to double-check if our risk estimates are consistent with your expectations.
At this time, Critical Metals' Capital Stock is fairly stable compared to the past year. Common Stock is likely to climb to about 62.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 65.2 M in 2025. . Critical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Critical |
Sharpe Ratio = 0.0445
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CRMLW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
18.75 actual daily | 96 96% of assets are less volatile |
Expected Return
0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Critical Metals is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Critical Metals by adding it to a well-diversified portfolio.
Critical Metals Stock Price History Chart
There are several ways to analyze Critical Stock price data. The simplest method is using a basic Critical candlestick price chart, which shows Critical Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 0.64 |
Lowest Price | February 25, 2025 | 0.13 |
Critical Metals February 25, 2025 Stock Price Synopsis
Various analyses of Critical Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Critical Stock. It can be used to describe the percentage change in the price of Critical Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Critical Stock.Critical Metals Price Daily Balance Of Power | (0.33) | |
Critical Metals Accumulation Distribution | 14,463 | |
Critical Metals Price Rate Of Daily Change | 0.93 | |
Critical Metals Price Action Indicator | (0.02) |
Critical Metals February 25, 2025 Stock Price Analysis
Critical Stock Price History Data
The price series of Critical Metals for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.51 with a coefficient of variation of 34.45. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.27.Open | High | Low | Close | Volume | ||
02/25/2025 | 0.14 | 0.16 | 0.13 | 0.13 | 77,138 | |
02/24/2025 | 0.15 | 0.19 | 0.13 | 0.14 | 65,392 | |
02/21/2025 | 0.19 | 0.21 | 0.15 | 0.15 | 116,491 | |
02/20/2025 | 0.21 | 0.23 | 0.16 | 0.21 | 180,378 | |
02/19/2025 | 0.20 | 0.24 | 0.16 | 0.24 | 130,347 | |
02/18/2025 | 0.26 | 0.26 | 0.15 | 0.20 | 312,378 | |
02/14/2025 | 0.35 | 0.37 | 0.22 | 0.35 | 182,577 | |
02/13/2025 | 0.40 | 0.40 | 0.33 | 0.33 | 75,581 | |
02/12/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 2,548 | |
02/11/2025 | 0.46 | 0.46 | 0.44 | 0.44 | 118,897 | |
02/10/2025 | 0.37 | 0.50 | 0.37 | 0.45 | 341,541 | |
02/07/2025 | 0.38 | 0.50 | 0.32 | 0.32 | 115,784 | |
02/06/2025 | 0.62 | 0.62 | 0.33 | 0.35 | 144,011 | |
02/05/2025 | 0.57 | 0.65 | 0.52 | 0.64 | 47,923 | |
02/04/2025 | 0.43 | 0.60 | 0.43 | 0.43 | 50,905 | |
02/03/2025 | 0.47 | 0.50 | 0.45 | 0.46 | 8,254 | |
01/31/2025 | 0.49 | 0.49 | 0.48 | 0.49 | 1,908 | |
01/30/2025 | 0.41 | 0.60 | 0.41 | 0.45 | 22,557 | |
01/29/2025 | 0.55 | 0.55 | 0.42 | 0.50 | 5,402 | |
01/28/2025 | 0.39 | 0.55 | 0.34 | 0.52 | 30,042 | |
01/27/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 5,832 | |
01/24/2025 | 0.45 | 0.45 | 0.40 | 0.41 | 10,794 | |
01/23/2025 | 0.57 | 0.57 | 0.41 | 0.42 | 34,377 | |
01/22/2025 | 0.50 | 0.62 | 0.46 | 0.55 | 19,668 | |
01/21/2025 | 0.53 | 0.62 | 0.40 | 0.46 | 57,827 | |
01/17/2025 | 0.32 | 0.57 | 0.32 | 0.43 | 42,361 | |
01/16/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 2,566 | |
01/15/2025 | 0.35 | 0.40 | 0.31 | 0.31 | 50,251 | |
01/14/2025 | 0.40 | 0.51 | 0.36 | 0.36 | 32,504 | |
01/13/2025 | 0.37 | 0.58 | 0.34 | 0.36 | 54,275 | |
01/10/2025 | 0.32 | 0.44 | 0.30 | 0.30 | 101,201 | |
01/08/2025 | 0.28 | 0.37 | 0.25 | 0.26 | 39,462 | |
01/07/2025 | 0.27 | 0.29 | 0.26 | 0.26 | 1,671 | |
12/31/2024 | 0.22 | 0.28 | 0.22 | 0.23 | 1.00 | |
12/30/2024 | 0.23 | 0.28 | 0.23 | 0.23 | 877.00 | |
12/27/2024 | 0.23 | 0.26 | 0.23 | 0.26 | 964.00 | |
12/24/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 949.00 | |
12/23/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 400.00 | |
12/20/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 1,365 | |
12/19/2024 | 0.23 | 0.23 | 0.20 | 0.21 | 3,168 | |
12/18/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 1,510 | |
12/17/2024 | 0.27 | 0.27 | 0.20 | 0.23 | 6,156 | |
12/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 121.00 | |
12/13/2024 | 0.30 | 0.30 | 0.27 | 0.28 | 3,256 | |
12/12/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 41,327 | |
12/11/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4.00 | |
12/10/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1,696 | |
12/09/2024 | 0.33 | 0.34 | 0.28 | 0.28 | 6,734 | |
12/06/2024 | 0.38 | 0.38 | 0.32 | 0.32 | 8,273 | |
12/05/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 136.00 | |
12/04/2024 | 0.32 | 0.35 | 0.26 | 0.26 | 32,348 | |
12/03/2024 | 0.26 | 0.29 | 0.21 | 0.26 | 63,050 | |
12/02/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,380 | |
11/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 19.00 | |
11/26/2024 | 0.23 | 0.26 | 0.20 | 0.21 | 1.00 | |
11/21/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 110.00 | |
11/20/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/19/2024 | 0.24 | 0.24 | 0.20 | 0.22 | 18,161 | |
11/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 180.00 | |
11/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 250.00 | |
11/14/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 1,380 |
About Critical Metals Stock history
Critical Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Critical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Critical Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Critical Metals stock prices may prove useful in developing a viable investing in Critical Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 72.9 M | 65.2 M |
Critical Metals Stock Technical Analysis
Critical Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Critical Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Critical Metals' price direction in advance. Along with the technical and fundamental analysis of Critical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Critical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0255 | |||
Jensen Alpha | 0.352 | |||
Total Risk Alpha | 0.2433 | |||
Sortino Ratio | 0.0205 | |||
Treynor Ratio | 0.2998 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Critical Stock Analysis
When running Critical Metals' price analysis, check to measure Critical Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Critical Metals is operating at the current time. Most of Critical Metals' value examination focuses on studying past and present price action to predict the probability of Critical Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Critical Metals' price. Additionally, you may evaluate how the addition of Critical Metals to your portfolios can decrease your overall portfolio volatility.