Criteo Sa Stock Price History

CRTO Stock  USD 36.23  1.42  4.08%   
Below is the normalized historical share price chart for Criteo Sa extending back to October 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Criteo Sa stands at 36.23, as last reported on the 17th of March 2025, with the highest price reaching 36.90 and the lowest price hitting 34.81 during the day.
IPO Date
30th of October 2013
200 Day MA
40.8032
50 Day MA
39.4704
Beta
0.979
 
Yuan Drop
 
Covid
If you're considering investing in Criteo Stock, it is important to understand the factors that can impact its price. Criteo Sa secures Sharpe Ratio (or Efficiency) of -0.0684, which signifies that the company had a -0.0684 % return per unit of risk over the last 3 months. Criteo Sa exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Criteo Sa's Standard Deviation of 2.97, mean deviation of 1.74, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
At this time, Criteo Sa's Common Stock Shares Outstanding is very stable compared to the past year. As of the 17th of March 2025, Common Stock is likely to grow to about 2 M, while Total Stockholder Equity is likely to drop about 751.3 M. . As of the 17th of March 2025, Price To Sales Ratio is likely to drop to 1.07. In addition to that, Price Earnings Ratio is likely to drop to 18.46. Criteo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0684

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRTO

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Criteo Sa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Criteo Sa by adding Criteo Sa to a well-diversified portfolio.
Price Book
1.8758
Enterprise Value Ebitda
7.1369
Price Sales
1.0172
Shares Float
49.1 M
Wall Street Target Price
55.75

Criteo Sa Stock Price History Chart

There are several ways to analyze Criteo Stock price data. The simplest method is using a basic Criteo candlestick price chart, which shows Criteo Sa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202545.89
Lowest PriceMarch 13, 202534.81

Criteo Sa March 17, 2025 Stock Price Synopsis

Various analyses of Criteo Sa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Criteo Stock. It can be used to describe the percentage change in the price of Criteo Sa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Criteo Stock.
Criteo Sa Price Daily Balance Of Power 0.68 
Criteo Sa Price Rate Of Daily Change 1.04 
Criteo Sa Price Action Indicator 1.08 

Criteo Sa March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Criteo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Criteo Sa intraday prices and daily technical indicators to check the level of noise trading in Criteo Stock and then apply it to test your longer-term investment strategies against Criteo.

Criteo Stock Price History Data

The price series of Criteo Sa for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 11.08 with a coefficient of variation of 7.2. The prices are distributed with arithmetic mean of 40.08. The median price for the last 90 days is 39.33.
OpenHighLowCloseVolume
03/17/2025
 34.81  36.90  34.81  36.23 
03/17/2025
 34.81  36.90  34.81  36.23 
03/14/2025 35.53  36.90  35.21  36.23  360,316 
03/13/2025 35.52  35.54  34.75  34.81  426,746 
03/12/2025 35.50  36.15  34.48  35.80  388,843 
03/11/2025 35.25  35.62  34.76  34.92  311,407 
03/10/2025 35.81  36.21  34.73  35.36  386,624 
03/07/2025 37.70  37.98  36.14  36.66  341,613 
03/06/2025 38.06  38.97  37.64  37.70  616,471 
03/05/2025 37.60  38.38  37.10  38.28  381,619 
03/04/2025 37.10  37.91  36.63  37.35  351,631 
03/03/2025 39.09  39.52  37.21  37.68  247,944 
02/28/2025 38.01  38.92  37.96  38.81  532,726 
02/27/2025 39.32  39.32  38.00  38.26  316,879 
02/26/2025 40.42  40.42  39.17  39.31  526,942 
02/25/2025 40.65  40.65  39.71  40.04  459,780 
02/24/2025 41.58  41.82  40.34  40.45  327,937 
02/21/2025 43.76  43.76  41.57  41.85  377,560 
02/20/2025 44.60  44.95  43.50  43.86  575,808 
02/19/2025 44.05  47.25  43.94  44.30  922,868 
02/18/2025 43.82  44.55  42.95  44.52  507,999 
02/14/2025 44.50  44.50  43.29  43.72  341,922 
02/13/2025 44.12  44.24  43.29  43.99  435,473 
02/12/2025 43.30  44.21  43.06  44.03  301,139 
02/11/2025 44.04  44.56  43.62  43.99  301,716 
02/10/2025 45.88  45.88  44.11  44.14  344,616 
02/07/2025 45.03  45.86  44.73  45.50  969,447 
02/06/2025 46.27  46.80  45.17  45.89  479,178 
02/05/2025 46.50  47.27  44.46  45.17  1,428,238 
02/04/2025 37.97  38.48  37.30  38.40  473,669 
02/03/2025 37.34  38.14  36.53  37.66  543,236 
01/31/2025 38.75  39.46  37.81  37.99  534,419 
01/30/2025 38.64  39.38  37.89  37.98  454,698 
01/29/2025 38.81  39.50  37.87  38.27  467,554 
01/28/2025 37.29  38.89  36.76  38.56  777,039 
01/27/2025 37.55  38.05  37.40  37.45  437,083 
01/24/2025 37.40  38.03  37.40  37.76  303,065 
01/23/2025 38.20  38.37  37.79  37.84  187,055 
01/22/2025 38.13  38.77  38.02  38.31  375,517 
01/21/2025 38.00  38.64  37.73  37.80  443,256 
01/17/2025 37.63  37.95  37.35  37.68  329,268 
01/16/2025 37.69  37.93  37.04  37.48  368,003 
01/15/2025 37.69  38.14  37.42  37.85  165,699 
01/14/2025 37.50  38.10  36.97  37.23  296,415 
01/13/2025 36.68  38.04  36.68  37.04  553,647 
01/10/2025 37.89  38.02  36.44  36.97  851,128 
01/08/2025 38.80  39.28  38.45  39.12  229,859 
01/07/2025 40.47  40.52  38.55  38.86  515,476 
01/06/2025 41.10  41.76  40.23  40.46  427,014 
01/03/2025 39.59  41.31  39.46  41.30  253,158 
01/02/2025 39.58  40.28  39.10  39.33  282,450 
12/31/2024 39.63  40.23  39.27  39.56  408,519 
12/30/2024 40.01  40.09  39.27  39.27  518,391 
12/27/2024 40.30  40.92  40.12  40.52  352,512 
12/26/2024 40.50  41.56  40.33  40.71  365,029 
12/24/2024 41.60  42.00  40.87  41.00  121,240 
12/23/2024 43.51  43.89  42.17  42.23  129,400 
12/20/2024 43.25  43.84  42.68  43.41  402,178 
12/19/2024 41.71  43.33  41.29  43.25  346,983 
12/18/2024 42.30  42.96  41.87  42.40  299,538 
12/17/2024 41.85  42.42  41.74  42.30  118,989 

About Criteo Sa Stock history

Criteo Sa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Criteo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Criteo Sa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Criteo Sa stock prices may prove useful in developing a viable investing in Criteo Sa
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.6 M67.7 M
Net Income Applicable To Common Shares10.3 M9.8 M

Criteo Sa Quarterly Net Working Capital

177.51 Million

Criteo Sa Stock Technical Analysis

Criteo Sa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Criteo Sa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Criteo Sa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Criteo Sa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Criteo Sa's price direction in advance. Along with the technical and fundamental analysis of Criteo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Criteo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Criteo Sa offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Criteo Sa's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Criteo Sa Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Criteo Sa Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Criteo Sa. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Criteo Stock, please use our How to Invest in Criteo Sa guide.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Advertising space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Criteo Sa. If investors know Criteo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Criteo Sa listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.203
Earnings Share
1.9
Revenue Per Share
35.268
Quarterly Revenue Growth
(0.02)
Return On Assets
0.0444
The market value of Criteo Sa is measured differently than its book value, which is the value of Criteo that is recorded on the company's balance sheet. Investors also form their own opinion of Criteo Sa's value that differs from its market value or its book value, called intrinsic value, which is Criteo Sa's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Criteo Sa's market value can be influenced by many factors that don't directly affect Criteo Sa's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Criteo Sa's value and its price as these two are different measures arrived at by different means. Investors typically determine if Criteo Sa is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Criteo Sa's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.