Cricut Inc Stock Price History
| CRCT Stock | USD 5.38 0.18 3.46% |
If you're considering investing in Cricut Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cricut stands at 5.38, as last reported on the 17th of March 2025, with the highest price reaching 5.43 and the lowest price hitting 5.25 during the day. Cricut Inc secures Sharpe Ratio (or Efficiency) of -0.0978, which signifies that the company had a -0.0978 % return per unit of risk over the last 3 months. Cricut Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cricut's Risk Adjusted Performance of 0.0022, standard deviation of 2.46, and Mean Deviation of 1.88 to double-check the risk estimate we provide.
At this time, Cricut's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 580.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 208.3 M in 2025. . At this time, Cricut's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 4.86 in 2025, whereas Price Book Value Ratio is likely to drop 2.50 in 2025. Cricut Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cricut |
Sharpe Ratio = -0.0978
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRCT |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cricut is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cricut by adding Cricut to a well-diversified portfolio.
Price Book 2.4498 | Enterprise Value Ebitda 6.952 | Price Sales 1.6048 | Shares Float 45.1 M | Dividend Share 0.2 |
Cricut Stock Price History Chart
There are several ways to analyze Cricut Stock price data. The simplest method is using a basic Cricut candlestick price chart, which shows Cricut price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 6.27 |
| Lowest Price | March 13, 2025 | 5.2 |
Cricut March 17, 2025 Stock Price Synopsis
Various analyses of Cricut's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cricut Stock. It can be used to describe the percentage change in the price of Cricut from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cricut Stock.| Cricut Price Action Indicator | 0.13 | |
| Cricut Price Rate Of Daily Change | 1.03 | |
| Cricut Price Daily Balance Of Power | 1.00 |
Cricut March 17, 2025 Stock Price Analysis
Cricut Stock Price History Data
The price series of Cricut for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.07 with a coefficient of variation of 3.99. The prices are distributed with arithmetic mean of 5.68. The median price for the last 90 days is 5.68. The company issued dividends on 2025-01-07.| Open | High | Low | Close | Volume | ||
03/17/2025 | 5.28 | 5.43 | 5.25 | 5.38 | ||
| 03/14/2025 | 5.28 | 5.43 | 5.25 | 5.38 | 393,798 | |
| 03/13/2025 | 5.41 | 5.48 | 5.20 | 5.20 | 369,201 | |
| 03/12/2025 | 5.50 | 5.50 | 5.33 | 5.39 | 375,753 | |
| 03/11/2025 | 5.45 | 5.55 | 5.42 | 5.43 | 465,327 | |
| 03/10/2025 | 5.50 | 5.70 | 5.41 | 5.42 | 366,871 | |
| 03/07/2025 | 5.66 | 5.67 | 5.30 | 5.56 | 440,330 | |
| 03/06/2025 | 5.32 | 5.75 | 5.20 | 5.68 | 649,359 | |
| 03/05/2025 | 5.26 | 5.85 | 5.26 | 5.44 | 1,272,249 | |
| 03/04/2025 | 5.35 | 5.50 | 5.18 | 5.22 | 608,261 | |
| 03/03/2025 | 5.41 | 5.53 | 5.37 | 5.44 | 485,239 | |
| 02/28/2025 | 5.48 | 5.51 | 5.33 | 5.40 | 213,960 | |
| 02/27/2025 | 5.64 | 5.64 | 5.40 | 5.48 | 353,762 | |
| 02/26/2025 | 5.66 | 5.71 | 5.57 | 5.68 | 235,820 | |
| 02/25/2025 | 5.63 | 5.69 | 5.46 | 5.64 | 343,835 | |
| 02/24/2025 | 5.99 | 6.00 | 5.48 | 5.63 | 387,593 | |
| 02/21/2025 | 6.01 | 6.05 | 5.84 | 5.99 | 461,684 | |
| 02/20/2025 | 5.98 | 6.04 | 5.93 | 6.01 | 311,471 | |
| 02/19/2025 | 5.96 | 6.03 | 5.91 | 5.98 | 351,826 | |
| 02/18/2025 | 6.00 | 6.01 | 5.94 | 6.00 | 272,384 | |
| 02/14/2025 | 5.80 | 5.99 | 5.75 | 5.98 | 237,968 | |
| 02/13/2025 | 5.73 | 5.80 | 5.70 | 5.79 | 225,012 | |
| 02/12/2025 | 5.53 | 5.76 | 5.51 | 5.67 | 207,103 | |
| 02/11/2025 | 5.53 | 5.72 | 5.53 | 5.63 | 221,177 | |
| 02/10/2025 | 5.43 | 5.58 | 5.36 | 5.56 | 222,555 | |
| 02/07/2025 | 5.57 | 5.57 | 5.36 | 5.43 | 228,064 | |
| 02/06/2025 | 5.67 | 5.74 | 5.54 | 5.55 | 211,518 | |
| 02/05/2025 | 5.54 | 5.72 | 5.49 | 5.71 | 211,244 | |
| 02/04/2025 | 5.27 | 5.53 | 5.27 | 5.52 | 312,498 | |
| 02/03/2025 | 5.22 | 5.37 | 5.17 | 5.25 | 347,932 | |
| 01/31/2025 | 5.47 | 5.51 | 5.31 | 5.37 | 242,169 | |
| 01/30/2025 | 5.49 | 5.60 | 5.41 | 5.48 | 207,944 | |
| 01/29/2025 | 5.53 | 5.53 | 5.32 | 5.46 | 165,761 | |
| 01/28/2025 | 5.60 | 5.64 | 5.52 | 5.53 | 208,755 | |
| 01/27/2025 | 5.78 | 5.91 | 5.59 | 5.60 | 215,701 | |
| 01/24/2025 | 5.84 | 5.92 | 5.71 | 5.79 | 226,226 | |
| 01/23/2025 | 5.79 | 5.95 | 5.70 | 5.94 | 255,295 | |
| 01/22/2025 | 5.74 | 5.87 | 5.66 | 5.82 | 248,515 | |
| 01/21/2025 | 5.79 | 5.81 | 5.64 | 5.78 | 218,385 | |
| 01/17/2025 | 5.85 | 5.85 | 5.72 | 5.73 | 220,114 | |
| 01/16/2025 | 5.85 | 5.90 | 5.78 | 5.78 | 198,233 | |
| 01/15/2025 | 5.90 | 5.92 | 5.80 | 5.86 | 191,754 | |
| 01/14/2025 | 5.73 | 5.82 | 5.69 | 5.75 | 241,684 | |
| 01/13/2025 | 5.49 | 5.67 | 5.49 | 5.66 | 291,831 | |
| 01/10/2025 | 5.45 | 5.62 | 5.34 | 5.56 | 284,749 | |
| 01/08/2025 | 5.81 | 5.82 | 5.58 | 5.62 | 246,400 | |
| 01/07/2025 | 5.79 | 5.92 | 5.70 | 5.84 | 290,100 | |
| 01/06/2025 | 5.80 | 5.88 | 5.72 | 5.82 | 440,100 | |
| 01/03/2025 | 5.62 | 5.80 | 5.59 | 5.77 | 378,300 | |
| 01/02/2025 | 5.66 | 5.71 | 5.48 | 5.56 | 399,500 | |
| 12/31/2024 | 5.65 | 5.73 | 5.57 | 5.60 | 186,700 | |
| 12/30/2024 | 5.64 | 5.66 | 5.49 | 5.63 | 210,000 | |
| 12/27/2024 | 5.68 | 5.71 | 5.35 | 5.65 | 255,200 | |
| 12/26/2024 | 5.69 | 5.82 | 5.65 | 5.71 | 151,600 | |
| 12/24/2024 | 5.74 | 5.77 | 5.67 | 5.72 | 96,300 | |
| 12/23/2024 | 5.81 | 5.81 | 5.61 | 5.72 | 234,700 | |
| 12/20/2024 | 5.83 | 5.96 | 5.75 | 5.83 | 480,300 | |
| 12/19/2024 | 6.08 | 6.15 | 5.84 | 5.95 | 254,000 | |
| 12/18/2024 | 6.29 | 6.39 | 5.97 | 6.02 | 448,000 | |
| 12/17/2024 | 6.20 | 6.30 | 6.08 | 6.27 | 324,100 | |
| 12/16/2024 | 5.85 | 6.25 | 5.85 | 6.23 | 257,100 |
About Cricut Stock history
Cricut investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cricut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cricut Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cricut stock prices may prove useful in developing a viable investing in Cricut
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 215.6 M | 208.3 M | |
| Net Income Applicable To Common Shares | 69.8 M | 97.7 M |
Cricut Quarterly Net Working Capital |
|
Cricut Stock Technical Analysis
Cricut technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Cricut Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cricut's price direction in advance. Along with the technical and fundamental analysis of Cricut Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cricut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0022 | |||
| Jensen Alpha | 0.0439 | |||
| Total Risk Alpha | 0.2861 | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cricut Stock Analysis
When running Cricut's price analysis, check to measure Cricut's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cricut is operating at the current time. Most of Cricut's value examination focuses on studying past and present price action to predict the probability of Cricut's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cricut's price. Additionally, you may evaluate how the addition of Cricut to your portfolios can decrease your overall portfolio volatility.