Cresud Sacif Y Stock Price History
CRESY Stock | USD 10.56 0.28 2.58% |
If you're considering investing in Cresud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cresud SACIF stands at 10.56, as last reported on the 19th of March, with the highest price reaching 10.84 and the lowest price hitting 10.46 during the day. Cresud SACIF y secures Sharpe Ratio (or Efficiency) of -0.091, which signifies that the company had a -0.091 % return per unit of standard deviation over the last 3 months. Cresud SACIF y exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cresud SACIF's risk adjusted performance of (0.07), and Mean Deviation of 2.13 to double-check the risk estimate we provide.
Cresud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cresud |
Sharpe Ratio = -0.091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRESY |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cresud SACIF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cresud SACIF by adding Cresud SACIF to a well-diversified portfolio.
Cresud SACIF Stock Price History Chart
There are several ways to analyze Cresud Stock price data. The simplest method is using a basic Cresud candlestick price chart, which shows Cresud SACIF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 13.51 |
Lowest Price | March 6, 2025 | 10.05 |
Cresud SACIF March 19, 2025 Stock Price Synopsis
Various analyses of Cresud SACIF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cresud Stock. It can be used to describe the percentage change in the price of Cresud SACIF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cresud Stock.Cresud SACIF Price Daily Balance Of Power | (0.74) | |
Cresud SACIF Price Action Indicator | (0.23) | |
Cresud SACIF Price Rate Of Daily Change | 0.97 |
Cresud SACIF March 19, 2025 Stock Price Analysis
Cresud Stock Price History Data
The price series of Cresud SACIF for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.46 with a coefficient of variation of 9.24. The prices are distributed with arithmetic mean of 11.9. The median price for the last 90 days is 12.23. The company had 1022:1000 stock split on 10th of May 2023. Cresud SACIF y issued dividends on 2024-12-02.Open | High | Low | Close | Volume | ||
03/19/2025 | 10.79 | 10.84 | 10.46 | 10.56 | ||
03/18/2025 | 10.79 | 10.84 | 10.46 | 10.56 | 230,519 | |
03/17/2025 | 10.86 | 10.98 | 10.72 | 10.84 | 107,079 | |
03/14/2025 | 10.53 | 10.91 | 10.53 | 10.83 | 194,802 | |
03/13/2025 | 10.52 | 10.70 | 10.42 | 10.42 | 256,386 | |
03/12/2025 | 10.27 | 10.54 | 10.01 | 10.39 | 385,105 | |
03/11/2025 | 10.20 | 10.48 | 9.97 | 10.20 | 318,666 | |
03/10/2025 | 10.56 | 10.67 | 9.91 | 10.26 | 360,742 | |
03/07/2025 | 10.09 | 10.66 | 10.09 | 10.64 | 295,058 | |
03/06/2025 | 10.31 | 10.43 | 9.96 | 10.05 | 198,656 | |
03/05/2025 | 10.45 | 10.66 | 10.16 | 10.39 | 306,216 | |
03/04/2025 | 10.75 | 10.92 | 10.42 | 10.59 | 165,006 | |
03/03/2025 | 10.72 | 11.12 | 10.72 | 10.84 | 272,841 | |
02/28/2025 | 10.51 | 10.71 | 10.35 | 10.62 | 219,475 | |
02/27/2025 | 10.69 | 10.75 | 10.34 | 10.50 | 293,192 | |
02/26/2025 | 10.56 | 10.76 | 10.45 | 10.71 | 245,053 | |
02/25/2025 | 10.73 | 10.77 | 10.27 | 10.64 | 304,251 | |
02/24/2025 | 10.91 | 11.20 | 10.71 | 10.77 | 166,506 | |
02/21/2025 | 10.92 | 11.03 | 10.71 | 10.84 | 282,063 | |
02/20/2025 | 11.03 | 11.05 | 10.73 | 10.80 | 212,676 | |
02/19/2025 | 10.98 | 11.15 | 10.81 | 10.94 | 170,232 | |
02/18/2025 | 10.94 | 11.19 | 10.71 | 10.91 | 466,275 | |
02/14/2025 | 11.31 | 11.49 | 11.25 | 11.30 | 184,742 | |
02/13/2025 | 11.32 | 11.48 | 11.15 | 11.30 | 210,764 | |
02/12/2025 | 11.07 | 11.49 | 11.06 | 11.22 | 307,730 | |
02/11/2025 | 11.75 | 11.80 | 11.16 | 11.19 | 252,576 | |
02/10/2025 | 12.00 | 12.28 | 11.79 | 11.84 | 209,068 | |
02/07/2025 | 12.47 | 12.64 | 11.82 | 12.00 | 232,810 | |
02/06/2025 | 12.33 | 12.58 | 12.25 | 12.52 | 265,412 | |
02/05/2025 | 12.87 | 12.93 | 12.14 | 12.15 | 275,332 | |
02/04/2025 | 12.70 | 12.92 | 12.61 | 12.92 | 143,793 | |
02/03/2025 | 12.35 | 12.64 | 12.21 | 12.56 | 180,805 | |
01/31/2025 | 13.30 | 13.32 | 12.81 | 12.84 | 134,610 | |
01/30/2025 | 12.94 | 13.33 | 12.86 | 13.19 | 158,143 | |
01/29/2025 | 12.60 | 12.99 | 12.46 | 12.96 | 196,810 | |
01/28/2025 | 12.74 | 12.90 | 12.30 | 12.66 | 203,451 | |
01/27/2025 | 13.19 | 13.19 | 12.56 | 12.84 | 245,718 | |
01/24/2025 | 13.15 | 13.59 | 13.02 | 13.29 | 234,727 | |
01/23/2025 | 12.65 | 12.84 | 12.40 | 12.75 | 144,851 | |
01/22/2025 | 12.89 | 12.89 | 12.54 | 12.77 | 103,129 | |
01/21/2025 | 12.20 | 12.80 | 12.13 | 12.74 | 193,496 | |
01/17/2025 | 12.43 | 12.68 | 11.89 | 12.09 | 197,651 | |
01/16/2025 | 12.77 | 12.91 | 12.22 | 12.42 | 203,393 | |
01/15/2025 | 13.46 | 13.74 | 12.63 | 12.81 | 296,629 | |
01/14/2025 | 12.71 | 14.03 | 12.71 | 13.21 | 318,183 | |
01/13/2025 | 13.00 | 13.08 | 12.64 | 12.70 | 173,804 | |
01/10/2025 | 13.20 | 13.44 | 12.78 | 13.27 | 182,923 | |
01/08/2025 | 13.59 | 13.72 | 13.00 | 13.15 | 257,316 | |
01/07/2025 | 13.54 | 13.94 | 13.20 | 13.50 | 346,751 | |
01/06/2025 | 13.60 | 14.09 | 13.27 | 13.51 | 280,715 | |
01/03/2025 | 13.48 | 13.64 | 12.91 | 13.44 | 196,077 | |
01/02/2025 | 12.53 | 13.53 | 12.41 | 13.38 | 302,256 | |
12/31/2024 | 12.75 | 12.75 | 12.50 | 12.63 | 70,965 | |
12/30/2024 | 12.88 | 12.93 | 12.42 | 12.66 | 196,034 | |
12/27/2024 | 12.83 | 13.06 | 12.63 | 12.96 | 147,794 | |
12/26/2024 | 12.37 | 13.27 | 12.28 | 12.93 | 218,026 | |
12/24/2024 | 12.36 | 12.49 | 12.29 | 12.42 | 41,527 | |
12/23/2024 | 12.34 | 12.54 | 12.13 | 12.36 | 194,766 | |
12/20/2024 | 11.90 | 12.64 | 11.04 | 12.23 | 454,086 | |
12/19/2024 | 12.83 | 13.23 | 12.44 | 12.49 | 325,983 | |
12/18/2024 | 13.63 | 13.63 | 12.69 | 12.75 | 295,529 |
About Cresud SACIF Stock history
Cresud SACIF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cresud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cresud SACIF y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cresud SACIF stock prices may prove useful in developing a viable investing in Cresud SACIF
Cresud Sociedad Annima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces agricultural products in Brazil and other Latin American countries. The company was incorporated in 1936 and is headquartered in Buenos Aires, Argentina. Cresud Sacif is traded on NASDAQ Exchange in the United States.
Cresud SACIF Stock Technical Analysis
Cresud SACIF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Cresud SACIF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cresud SACIF's price direction in advance. Along with the technical and fundamental analysis of Cresud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cresud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | 0.0419 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cresud Stock Analysis
When running Cresud SACIF's price analysis, check to measure Cresud SACIF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cresud SACIF is operating at the current time. Most of Cresud SACIF's value examination focuses on studying past and present price action to predict the probability of Cresud SACIF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cresud SACIF's price. Additionally, you may evaluate how the addition of Cresud SACIF to your portfolios can decrease your overall portfolio volatility.