Cresud Sacif Y Stock Price History

CRESY Stock  USD 10.56  0.28  2.58%   
If you're considering investing in Cresud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cresud SACIF stands at 10.56, as last reported on the 19th of March, with the highest price reaching 10.84 and the lowest price hitting 10.46 during the day. Cresud SACIF y secures Sharpe Ratio (or Efficiency) of -0.091, which signifies that the company had a -0.091 % return per unit of standard deviation over the last 3 months. Cresud SACIF y exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cresud SACIF's risk adjusted performance of (0.07), and Mean Deviation of 2.13 to double-check the risk estimate we provide.
  
Cresud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRESY

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cresud SACIF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cresud SACIF by adding Cresud SACIF to a well-diversified portfolio.

Cresud SACIF Stock Price History Chart

There are several ways to analyze Cresud Stock price data. The simplest method is using a basic Cresud candlestick price chart, which shows Cresud SACIF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202513.51
Lowest PriceMarch 6, 202510.05

Cresud SACIF March 19, 2025 Stock Price Synopsis

Various analyses of Cresud SACIF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cresud Stock. It can be used to describe the percentage change in the price of Cresud SACIF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cresud Stock.
Cresud SACIF Price Daily Balance Of Power(0.74)
Cresud SACIF Price Action Indicator(0.23)
Cresud SACIF Price Rate Of Daily Change 0.97 

Cresud SACIF March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cresud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cresud SACIF intraday prices and daily technical indicators to check the level of noise trading in Cresud Stock and then apply it to test your longer-term investment strategies against Cresud.

Cresud Stock Price History Data

The price series of Cresud SACIF for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.46 with a coefficient of variation of 9.24. The prices are distributed with arithmetic mean of 11.9. The median price for the last 90 days is 12.23. The company had 1022:1000 stock split on 10th of May 2023. Cresud SACIF y issued dividends on 2024-12-02.
OpenHighLowCloseVolume
03/19/2025
 10.79  10.84  10.46  10.56 
03/18/2025 10.79  10.84  10.46  10.56  230,519 
03/17/2025 10.86  10.98  10.72  10.84  107,079 
03/14/2025 10.53  10.91  10.53  10.83  194,802 
03/13/2025 10.52  10.70  10.42  10.42  256,386 
03/12/2025 10.27  10.54  10.01  10.39  385,105 
03/11/2025 10.20  10.48  9.97  10.20  318,666 
03/10/2025 10.56  10.67  9.91  10.26  360,742 
03/07/2025 10.09  10.66  10.09  10.64  295,058 
03/06/2025 10.31  10.43  9.96  10.05  198,656 
03/05/2025 10.45  10.66  10.16  10.39  306,216 
03/04/2025 10.75  10.92  10.42  10.59  165,006 
03/03/2025 10.72  11.12  10.72  10.84  272,841 
02/28/2025 10.51  10.71  10.35  10.62  219,475 
02/27/2025 10.69  10.75  10.34  10.50  293,192 
02/26/2025 10.56  10.76  10.45  10.71  245,053 
02/25/2025 10.73  10.77  10.27  10.64  304,251 
02/24/2025 10.91  11.20  10.71  10.77  166,506 
02/21/2025 10.92  11.03  10.71  10.84  282,063 
02/20/2025 11.03  11.05  10.73  10.80  212,676 
02/19/2025 10.98  11.15  10.81  10.94  170,232 
02/18/2025 10.94  11.19  10.71  10.91  466,275 
02/14/2025 11.31  11.49  11.25  11.30  184,742 
02/13/2025 11.32  11.48  11.15  11.30  210,764 
02/12/2025 11.07  11.49  11.06  11.22  307,730 
02/11/2025 11.75  11.80  11.16  11.19  252,576 
02/10/2025 12.00  12.28  11.79  11.84  209,068 
02/07/2025 12.47  12.64  11.82  12.00  232,810 
02/06/2025 12.33  12.58  12.25  12.52  265,412 
02/05/2025 12.87  12.93  12.14  12.15  275,332 
02/04/2025 12.70  12.92  12.61  12.92  143,793 
02/03/2025 12.35  12.64  12.21  12.56  180,805 
01/31/2025 13.30  13.32  12.81  12.84  134,610 
01/30/2025 12.94  13.33  12.86  13.19  158,143 
01/29/2025 12.60  12.99  12.46  12.96  196,810 
01/28/2025 12.74  12.90  12.30  12.66  203,451 
01/27/2025 13.19  13.19  12.56  12.84  245,718 
01/24/2025 13.15  13.59  13.02  13.29  234,727 
01/23/2025 12.65  12.84  12.40  12.75  144,851 
01/22/2025 12.89  12.89  12.54  12.77  103,129 
01/21/2025 12.20  12.80  12.13  12.74  193,496 
01/17/2025 12.43  12.68  11.89  12.09  197,651 
01/16/2025 12.77  12.91  12.22  12.42  203,393 
01/15/2025 13.46  13.74  12.63  12.81  296,629 
01/14/2025 12.71  14.03  12.71  13.21  318,183 
01/13/2025 13.00  13.08  12.64  12.70  173,804 
01/10/2025 13.20  13.44  12.78  13.27  182,923 
01/08/2025 13.59  13.72  13.00  13.15  257,316 
01/07/2025 13.54  13.94  13.20  13.50  346,751 
01/06/2025 13.60  14.09  13.27  13.51  280,715 
01/03/2025 13.48  13.64  12.91  13.44  196,077 
01/02/2025 12.53  13.53  12.41  13.38  302,256 
12/31/2024 12.75  12.75  12.50  12.63  70,965 
12/30/2024 12.88  12.93  12.42  12.66  196,034 
12/27/2024 12.83  13.06  12.63  12.96  147,794 
12/26/2024 12.37  13.27  12.28  12.93  218,026 
12/24/2024 12.36  12.49  12.29  12.42  41,527 
12/23/2024 12.34  12.54  12.13  12.36  194,766 
12/20/2024 11.90  12.64  11.04  12.23  454,086 
12/19/2024 12.83  13.23  12.44  12.49  325,983 
12/18/2024 13.63  13.63  12.69  12.75  295,529 

About Cresud SACIF Stock history

Cresud SACIF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cresud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cresud SACIF y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cresud SACIF stock prices may prove useful in developing a viable investing in Cresud SACIF
Cresud Sociedad Annima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces agricultural products in Brazil and other Latin American countries. The company was incorporated in 1936 and is headquartered in Buenos Aires, Argentina. Cresud Sacif is traded on NASDAQ Exchange in the United States.

Cresud SACIF Stock Technical Analysis

Cresud SACIF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cresud SACIF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cresud SACIF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Cresud SACIF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cresud SACIF's price direction in advance. Along with the technical and fundamental analysis of Cresud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cresud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cresud Stock Analysis

When running Cresud SACIF's price analysis, check to measure Cresud SACIF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cresud SACIF is operating at the current time. Most of Cresud SACIF's value examination focuses on studying past and present price action to predict the probability of Cresud SACIF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cresud SACIF's price. Additionally, you may evaluate how the addition of Cresud SACIF to your portfolios can decrease your overall portfolio volatility.