Crescent Capital Bdc Stock Price History

CCAP Stock  USD 18.04  0.23  1.26%   
Below is the normalized historical share price chart for Crescent Capital BDC extending back to February 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crescent Capital stands at 18.04, as last reported on the 27th of February, with the highest price reaching 18.39 and the lowest price hitting 18.02 during the day.
IPO Date
3rd of February 2020
200 Day MA
18.7688
50 Day MA
19.4115
Beta
0.873
 
Covid
If you're considering investing in Crescent Stock, it is important to understand the factors that can impact its price. Crescent Capital BDC secures Sharpe Ratio (or Efficiency) of -0.071, which signifies that the company had a -0.071 % return per unit of standard deviation over the last 3 months. Crescent Capital BDC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crescent Capital's risk adjusted performance of (0.01), and Mean Deviation of 0.703 to double-check the risk estimate we provide.
  
At this time, Crescent Capital's Common Stock Total Equity is relatively stable compared to the past year. As of 02/27/2025, Liabilities And Stockholders Equity is likely to grow to about 2 B, while Common Stock is likely to drop slightly above 22 K. . At this time, Crescent Capital's Price Earnings Ratio is relatively stable compared to the past year. As of 02/27/2025, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price To Book Ratio is likely to drop 0.92. Crescent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCAP

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crescent Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crescent Capital by adding Crescent Capital to a well-diversified portfolio.
Price Book
0.9072
Price Sales
3.4045
Shares Float
28 M
Dividend Share
1.67
Wall Street Target Price
19.6667

Crescent Capital Stock Price History Chart

There are several ways to analyze Crescent Stock price data. The simplest method is using a basic Crescent candlestick price chart, which shows Crescent Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202520.0
Lowest PriceFebruary 27, 202518.04

Crescent Capital February 27, 2025 Stock Price Synopsis

Various analyses of Crescent Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crescent Stock. It can be used to describe the percentage change in the price of Crescent Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crescent Stock.
Crescent Capital Price Daily Balance Of Power(0.62)
Crescent Capital Accumulation Distribution 2,611 
Crescent Capital Price Rate Of Daily Change 0.99 
Crescent Capital Price Action Indicator(0.28)

Crescent Capital February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crescent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crescent Capital intraday prices and daily technical indicators to check the level of noise trading in Crescent Stock and then apply it to test your longer-term investment strategies against Crescent.

Crescent Stock Price History Data

The price series of Crescent Capital for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.77 with a coefficient of variation of 2.2. The prices are distributed with arithmetic mean of 19.2. The median price for the last 90 days is 19.26. The company issued dividends on 2025-02-28.
OpenHighLowCloseVolume
02/27/2025 18.15  18.39  18.02  18.04  129,764 
02/27/2025 18.15  18.39  18.02  18.04  129,764 
02/25/2025 18.21  18.32  18.06  18.27  169,210 
02/24/2025 18.51  18.55  18.11  18.23  245,197 
02/21/2025 19.05  19.14  18.30  18.44  409,781 
02/20/2025 19.75  20.04  18.75  19.05  282,138 
02/19/2025 20.00  20.04  19.95  20.00  150,900 
02/18/2025 20.19  20.19  19.93  20.00  130,223 
02/14/2025 19.90  20.00  19.84  19.95  91,600 
02/13/2025 19.89  19.99  19.73  19.97  86,800 
02/12/2025 19.60  19.85  19.60  19.82  138,534 
02/11/2025 19.58  19.70  19.46  19.67  120,516 
02/10/2025 19.66  19.69  19.52  19.57  63,836 
02/07/2025 19.75  19.76  19.53  19.66  47,148 
02/06/2025 19.69  19.75  19.60  19.71  73,077 
02/05/2025 19.60  19.69  19.43  19.62  86,130 
02/04/2025 19.56  19.59  19.45  19.53  48,649 
02/03/2025 19.26  19.58  19.20  19.51  103,675 
01/31/2025 19.60  19.70  19.51  19.60  50,418 
01/30/2025 19.37  19.53  19.30  19.53  76,366 
01/29/2025 19.40  19.57  19.10  19.27  87,001 
01/28/2025 19.25  19.53  19.20  19.44  47,327 
01/27/2025 19.40  19.56  19.21  19.28  93,053 
01/24/2025 19.56  19.65  19.48  19.49  68,098 
01/23/2025 19.50  19.62  19.50  19.59  45,140 
01/22/2025 19.59  19.62  19.46  19.46  56,727 
01/21/2025 19.45  19.72  19.44  19.60  80,778 
01/17/2025 19.46  19.46  19.18  19.34  74,403 
01/16/2025 19.28  19.40  19.10  19.36  69,654 
01/15/2025 19.25  19.41  18.97  19.22  113,972 
01/14/2025 18.66  19.06  18.66  19.06  103,542 
01/13/2025 18.46  18.62  18.30  18.62  53,429 
01/10/2025 18.72  18.72  18.46  18.52  71,891 
01/08/2025 18.82  18.96  18.57  18.80  103,775 
01/07/2025 19.00  19.05  18.75  18.82  70,216 
01/06/2025 19.33  19.42  18.88  18.94  145,578 
01/03/2025 19.21  19.36  19.18  19.29  93,875 
01/02/2025 19.25  19.48  19.10  19.21  119,200 
12/31/2024 19.32  19.39  19.19  19.22  96,400 
12/30/2024 19.32  19.42  19.21  19.26  113,900 
12/27/2024 19.48  19.48  19.21  19.33  116,700 
12/26/2024 19.38  19.48  19.29  19.48  80,900 
12/24/2024 19.31  19.42  19.20  19.39  55,500 
12/23/2024 19.24  19.25  18.95  19.23  130,300 
12/20/2024 18.89  19.25  18.87  19.10  110,900 
12/19/2024 18.92  19.34  18.82  18.93  175,600 
12/18/2024 19.42  19.42  18.82  18.82  164,900 
12/17/2024 19.38  19.38  19.12  19.14  117,600 
12/16/2024 19.56  19.57  19.36  19.40  98,900 
12/13/2024 19.52  19.60  19.46  19.55  100,400 
12/12/2024 19.34  19.58  19.29  19.49  123,800 
12/11/2024 19.38  19.44  19.28  19.36  83,300 
12/10/2024 19.25  19.43  19.19  19.30  110,900 
12/09/2024 19.08  19.27  19.08  19.25  143,900 
12/06/2024 18.99  19.07  18.98  19.05  69,900 
12/05/2024 19.11  19.12  19.01  19.04  87,100 
12/04/2024 19.13  19.13  19.03  19.10  79,500 
12/03/2024 19.03  19.12  18.96  19.09  68,700 
12/02/2024 18.95  18.98  18.67  18.98  118,400 
11/29/2024 18.88  19.03  18.77  18.95  48,500 
11/27/2024 18.80  18.98  18.77  18.81  141,800 

About Crescent Capital Stock history

Crescent Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crescent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crescent Capital BDC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crescent Capital stock prices may prove useful in developing a viable investing in Crescent Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.1 M32.1 M
Net Income Applicable To Common Shares17.9 M28.9 M

Crescent Capital Stock Technical Analysis

Crescent Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crescent Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crescent Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Crescent Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crescent Capital's price direction in advance. Along with the technical and fundamental analysis of Crescent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crescent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Crescent Stock Analysis

When running Crescent Capital's price analysis, check to measure Crescent Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crescent Capital is operating at the current time. Most of Crescent Capital's value examination focuses on studying past and present price action to predict the probability of Crescent Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crescent Capital's price. Additionally, you may evaluate how the addition of Crescent Capital to your portfolios can decrease your overall portfolio volatility.