Credo Technology Group Stock Price History

CRDO Stock  USD 55.18  2.58  4.90%   
If you're considering investing in Credo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Credo Technology stands at 55.18, as last reported on the 28th of February, with the highest price reaching 56.26 and the lowest price hitting 48.51 during the day. Credo Technology appears to be not too volatile, given 3 months investment horizon. Credo Technology secures Sharpe Ratio (or Efficiency) of 0.0684, which signifies that the company had a 0.0684 % return per unit of standard deviation over the last 3 months. By analyzing Credo Technology's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of Credo Technology's mean deviation of 5.17, and Risk Adjusted Performance of 0.0596 to double-check if our risk estimates are consistent with your expectations.
  
Credo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0684

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRDO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.98
  actual daily
80
80% of assets are less volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Credo Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credo Technology by adding it to a well-diversified portfolio.

Credo Technology Stock Price History Chart

There are several ways to analyze Credo Stock price data. The simplest method is using a basic Credo candlestick price chart, which shows Credo Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202585.5
Lowest PriceDecember 2, 202447.8

Credo Technology February 28, 2025 Stock Price Synopsis

Various analyses of Credo Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credo Stock. It can be used to describe the percentage change in the price of Credo Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credo Stock.
Credo Technology Price Daily Balance Of Power 0.33 
Credo Technology Accumulation Distribution 1,223,089 
Credo Technology Price Action Indicator 4.09 
Credo Technology Price Rate Of Daily Change 1.05 

Credo Technology February 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credo Technology intraday prices and daily technical indicators to check the level of noise trading in Credo Stock and then apply it to test your longer-term investment strategies against Credo.

Credo Stock Price History Data

The price series of Credo Technology for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 37.7 with a coefficient of variation of 10.75. The prices are distributed with arithmetic mean of 70.27. The median price for the last 90 days is 70.7.
OpenHighLowCloseVolume
02/28/2025 50.54  56.26  48.51  55.18  8,878,835 
02/27/2025 62.74  62.75  52.16  52.60  7,380,803 
02/26/2025 59.61  63.70  58.58  61.29  4,803,532 
02/25/2025 59.01  59.20  53.90  56.97  7,177,348 
02/24/2025 64.95  65.62  58.79  60.23  8,294,394 
02/21/2025 72.15  73.78  66.64  66.78  4,174,120 
02/20/2025 70.75  71.91  65.08  71.28  5,387,945 
02/19/2025 74.48  75.03  70.34  71.76  3,558,288 
02/18/2025 72.91  76.82  72.00  75.24  4,398,062 
02/14/2025 69.52  71.06  64.93  70.70  4,930,690 
02/13/2025 71.19  75.10  69.49  70.48  3,876,882 
02/12/2025 69.68  73.83  68.45  71.35  4,600,818 
02/11/2025 75.00  79.41  73.50  73.56  3,480,973 
02/10/2025 78.97  80.22  76.50  77.08  4,309,778 
02/07/2025 80.14  82.51  76.00  77.28  4,201,117 
02/06/2025 81.41  83.43  78.00  79.64  4,698,140 
02/05/2025 77.00  80.14  74.15  79.59  4,492,654 
02/04/2025 73.04  76.85  70.51  76.25  5,001,791 
02/03/2025 63.80  72.57  62.51  71.81  6,875,276 
01/31/2025 67.21  76.05  66.88  70.02  9,179,836 
01/30/2025 62.92  66.29  62.61  64.60  5,217,405 
01/29/2025 59.40  60.81  57.23  58.79  5,664,873 
01/28/2025 59.55  60.03  54.81  58.15  8,567,929 
01/27/2025 68.26  68.55  51.80  55.60  20,178,250 
01/24/2025 84.65  85.34  80.34  80.47  3,291,623 
01/23/2025 83.57  85.92  82.52  84.18  3,278,851 
01/22/2025 83.75  86.69  83.20  85.50  4,873,038 
01/21/2025 83.75  85.56  76.12  81.52  6,235,010 
01/17/2025 77.70  82.00  75.26  80.02  6,461,203 
01/16/2025 76.71  78.46  75.28  75.60  4,018,766 
01/15/2025 71.50  76.00  70.63  75.48  4,452,568 
01/14/2025 70.88  71.72  68.36  69.39  3,121,961 
01/13/2025 70.21  70.81  67.25  69.04  4,340,941 
01/10/2025 72.31  75.29  70.72  73.80  3,841,703 
01/08/2025 74.54  74.54  69.91  73.02  3,719,743 
01/07/2025 77.06  77.24  71.36  75.28  5,360,150 
01/06/2025 75.42  78.80  75.02  76.64  5,725,787 
01/03/2025 71.77  73.11  69.39  72.39  2,897,100 
01/02/2025 68.66  70.97  65.53  70.93  3,056,002 
12/31/2024 69.39  70.46  67.04  67.21  2,742,684 
12/30/2024 67.67  71.06  66.94  69.60  2,298,611 
12/27/2024 71.54  71.86  67.40  69.29  2,915,452 
12/26/2024 71.50  74.20  71.31  72.02  2,571,944 
12/24/2024 69.75  71.70  68.82  71.22  1,574,663 
12/23/2024 69.69  70.40  67.55  68.92  2,273,860 
12/20/2024 65.51  69.66  64.33  68.51  6,449,683 
12/19/2024 68.46  69.74  65.54  67.04  3,065,126 
12/18/2024 71.07  71.77  64.87  66.46  4,526,644 
12/17/2024 76.30  76.44  69.73  69.83  4,697,964 
12/16/2024 78.19  78.97  74.40  77.25  5,158,347 
12/13/2024 71.99  76.53  70.61  75.95  6,696,979 
12/12/2024 68.60  70.00  67.32  68.42  3,075,300 
12/11/2024 67.91  70.36  66.53  69.46  4,519,610 
12/10/2024 68.68  68.81  63.12  66.26  3,922,109 
12/09/2024 74.12  74.68  66.80  67.03  5,667,779 
12/06/2024 70.66  75.32  70.00  74.23  4,595,392 
12/05/2024 69.20  72.27  66.01  70.40  5,725,468 
12/04/2024 72.11  75.30  67.51  69.01  7,857,288 
12/03/2024 64.44  72.30  64.00  70.69  16,634,631 
12/02/2024 49.38  49.74  47.49  47.80  6,631,741 
11/29/2024 46.13  51.40  46.09  48.96  2,905,957 

About Credo Technology Stock history

Credo Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credo Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credo Technology stock prices may prove useful in developing a viable investing in Credo Technology
Credo Technology Group Holding Ltd provides various high-speed connectivity solutions for optical and electrical Ethernet applications in the United States, Mexico, Mainland China, Hong Kong, and internationally. The company was founded in 2008 and is headquartered in San Jose, California. Credo Technology is traded on NASDAQ Exchange in the United States.

Credo Technology Stock Technical Analysis

Credo Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Credo Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credo Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Credo Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credo Technology's price direction in advance. Along with the technical and fundamental analysis of Credo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Credo Technology offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Credo Technology's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Credo Technology Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Credo Technology Group Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Credo Technology Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Credo Technology. If investors know Credo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Credo Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Credo Technology is measured differently than its book value, which is the value of Credo that is recorded on the company's balance sheet. Investors also form their own opinion of Credo Technology's value that differs from its market value or its book value, called intrinsic value, which is Credo Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Credo Technology's market value can be influenced by many factors that don't directly affect Credo Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Credo Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Credo Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Credo Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.