Credo Technology Group Stock Price History
CRDO Stock | USD 55.18 2.58 4.90% |
If you're considering investing in Credo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Credo Technology stands at 55.18, as last reported on the 28th of February, with the highest price reaching 56.26 and the lowest price hitting 48.51 during the day. Credo Technology appears to be not too volatile, given 3 months investment horizon. Credo Technology secures Sharpe Ratio (or Efficiency) of 0.0684, which signifies that the company had a 0.0684 % return per unit of standard deviation over the last 3 months. By analyzing Credo Technology's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of Credo Technology's mean deviation of 5.17, and Risk Adjusted Performance of 0.0596 to double-check if our risk estimates are consistent with your expectations.
Credo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Credo |
Sharpe Ratio = 0.0684
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CRDO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.98 actual daily | 80 80% of assets are less volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Credo Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credo Technology by adding it to a well-diversified portfolio.
Credo Technology Stock Price History Chart
There are several ways to analyze Credo Stock price data. The simplest method is using a basic Credo candlestick price chart, which shows Credo Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 85.5 |
Lowest Price | December 2, 2024 | 47.8 |
Credo Technology February 28, 2025 Stock Price Synopsis
Various analyses of Credo Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credo Stock. It can be used to describe the percentage change in the price of Credo Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credo Stock.Credo Technology Price Daily Balance Of Power | 0.33 | |
Credo Technology Accumulation Distribution | 1,223,089 | |
Credo Technology Price Action Indicator | 4.09 | |
Credo Technology Price Rate Of Daily Change | 1.05 |
Credo Technology February 28, 2025 Stock Price Analysis
Credo Stock Price History Data
The price series of Credo Technology for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 37.7 with a coefficient of variation of 10.75. The prices are distributed with arithmetic mean of 70.27. The median price for the last 90 days is 70.7.Open | High | Low | Close | Volume | ||
02/28/2025 | 50.54 | 56.26 | 48.51 | 55.18 | 8,878,835 | |
02/27/2025 | 62.74 | 62.75 | 52.16 | 52.60 | 7,380,803 | |
02/26/2025 | 59.61 | 63.70 | 58.58 | 61.29 | 4,803,532 | |
02/25/2025 | 59.01 | 59.20 | 53.90 | 56.97 | 7,177,348 | |
02/24/2025 | 64.95 | 65.62 | 58.79 | 60.23 | 8,294,394 | |
02/21/2025 | 72.15 | 73.78 | 66.64 | 66.78 | 4,174,120 | |
02/20/2025 | 70.75 | 71.91 | 65.08 | 71.28 | 5,387,945 | |
02/19/2025 | 74.48 | 75.03 | 70.34 | 71.76 | 3,558,288 | |
02/18/2025 | 72.91 | 76.82 | 72.00 | 75.24 | 4,398,062 | |
02/14/2025 | 69.52 | 71.06 | 64.93 | 70.70 | 4,930,690 | |
02/13/2025 | 71.19 | 75.10 | 69.49 | 70.48 | 3,876,882 | |
02/12/2025 | 69.68 | 73.83 | 68.45 | 71.35 | 4,600,818 | |
02/11/2025 | 75.00 | 79.41 | 73.50 | 73.56 | 3,480,973 | |
02/10/2025 | 78.97 | 80.22 | 76.50 | 77.08 | 4,309,778 | |
02/07/2025 | 80.14 | 82.51 | 76.00 | 77.28 | 4,201,117 | |
02/06/2025 | 81.41 | 83.43 | 78.00 | 79.64 | 4,698,140 | |
02/05/2025 | 77.00 | 80.14 | 74.15 | 79.59 | 4,492,654 | |
02/04/2025 | 73.04 | 76.85 | 70.51 | 76.25 | 5,001,791 | |
02/03/2025 | 63.80 | 72.57 | 62.51 | 71.81 | 6,875,276 | |
01/31/2025 | 67.21 | 76.05 | 66.88 | 70.02 | 9,179,836 | |
01/30/2025 | 62.92 | 66.29 | 62.61 | 64.60 | 5,217,405 | |
01/29/2025 | 59.40 | 60.81 | 57.23 | 58.79 | 5,664,873 | |
01/28/2025 | 59.55 | 60.03 | 54.81 | 58.15 | 8,567,929 | |
01/27/2025 | 68.26 | 68.55 | 51.80 | 55.60 | 20,178,250 | |
01/24/2025 | 84.65 | 85.34 | 80.34 | 80.47 | 3,291,623 | |
01/23/2025 | 83.57 | 85.92 | 82.52 | 84.18 | 3,278,851 | |
01/22/2025 | 83.75 | 86.69 | 83.20 | 85.50 | 4,873,038 | |
01/21/2025 | 83.75 | 85.56 | 76.12 | 81.52 | 6,235,010 | |
01/17/2025 | 77.70 | 82.00 | 75.26 | 80.02 | 6,461,203 | |
01/16/2025 | 76.71 | 78.46 | 75.28 | 75.60 | 4,018,766 | |
01/15/2025 | 71.50 | 76.00 | 70.63 | 75.48 | 4,452,568 | |
01/14/2025 | 70.88 | 71.72 | 68.36 | 69.39 | 3,121,961 | |
01/13/2025 | 70.21 | 70.81 | 67.25 | 69.04 | 4,340,941 | |
01/10/2025 | 72.31 | 75.29 | 70.72 | 73.80 | 3,841,703 | |
01/08/2025 | 74.54 | 74.54 | 69.91 | 73.02 | 3,719,743 | |
01/07/2025 | 77.06 | 77.24 | 71.36 | 75.28 | 5,360,150 | |
01/06/2025 | 75.42 | 78.80 | 75.02 | 76.64 | 5,725,787 | |
01/03/2025 | 71.77 | 73.11 | 69.39 | 72.39 | 2,897,100 | |
01/02/2025 | 68.66 | 70.97 | 65.53 | 70.93 | 3,056,002 | |
12/31/2024 | 69.39 | 70.46 | 67.04 | 67.21 | 2,742,684 | |
12/30/2024 | 67.67 | 71.06 | 66.94 | 69.60 | 2,298,611 | |
12/27/2024 | 71.54 | 71.86 | 67.40 | 69.29 | 2,915,452 | |
12/26/2024 | 71.50 | 74.20 | 71.31 | 72.02 | 2,571,944 | |
12/24/2024 | 69.75 | 71.70 | 68.82 | 71.22 | 1,574,663 | |
12/23/2024 | 69.69 | 70.40 | 67.55 | 68.92 | 2,273,860 | |
12/20/2024 | 65.51 | 69.66 | 64.33 | 68.51 | 6,449,683 | |
12/19/2024 | 68.46 | 69.74 | 65.54 | 67.04 | 3,065,126 | |
12/18/2024 | 71.07 | 71.77 | 64.87 | 66.46 | 4,526,644 | |
12/17/2024 | 76.30 | 76.44 | 69.73 | 69.83 | 4,697,964 | |
12/16/2024 | 78.19 | 78.97 | 74.40 | 77.25 | 5,158,347 | |
12/13/2024 | 71.99 | 76.53 | 70.61 | 75.95 | 6,696,979 | |
12/12/2024 | 68.60 | 70.00 | 67.32 | 68.42 | 3,075,300 | |
12/11/2024 | 67.91 | 70.36 | 66.53 | 69.46 | 4,519,610 | |
12/10/2024 | 68.68 | 68.81 | 63.12 | 66.26 | 3,922,109 | |
12/09/2024 | 74.12 | 74.68 | 66.80 | 67.03 | 5,667,779 | |
12/06/2024 | 70.66 | 75.32 | 70.00 | 74.23 | 4,595,392 | |
12/05/2024 | 69.20 | 72.27 | 66.01 | 70.40 | 5,725,468 | |
12/04/2024 | 72.11 | 75.30 | 67.51 | 69.01 | 7,857,288 | |
12/03/2024 | 64.44 | 72.30 | 64.00 | 70.69 | 16,634,631 | |
12/02/2024 | 49.38 | 49.74 | 47.49 | 47.80 | 6,631,741 | |
11/29/2024 | 46.13 | 51.40 | 46.09 | 48.96 | 2,905,957 |
About Credo Technology Stock history
Credo Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credo Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credo Technology stock prices may prove useful in developing a viable investing in Credo Technology
Credo Technology Group Holding Ltd provides various high-speed connectivity solutions for optical and electrical Ethernet applications in the United States, Mexico, Mainland China, Hong Kong, and internationally. The company was founded in 2008 and is headquartered in San Jose, California. Credo Technology is traded on NASDAQ Exchange in the United States.
Credo Technology Stock Technical Analysis
Credo Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Credo Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Credo Technology's price direction in advance. Along with the technical and fundamental analysis of Credo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0596 | |||
Jensen Alpha | 0.6579 | |||
Total Risk Alpha | 0.8851 | |||
Sortino Ratio | 0.0745 | |||
Treynor Ratio | 0.2614 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Credo Technology Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Credo Technology. If investors know Credo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Credo Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Credo Technology is measured differently than its book value, which is the value of Credo that is recorded on the company's balance sheet. Investors also form their own opinion of Credo Technology's value that differs from its market value or its book value, called intrinsic value, which is Credo Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Credo Technology's market value can be influenced by many factors that don't directly affect Credo Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Credo Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Credo Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Credo Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.