Creative Realities Stock Price History

CREX Stock  USD 1.95  0.05  2.63%   
Below is the normalized historical share price chart for Creative Realities extending back to November 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Creative Realities stands at 1.95, as last reported on the 20th of March, with the highest price reaching 2.00 and the lowest price hitting 1.90 during the day.
IPO Date
31st of May 2013
200 Day MA
3.6708
50 Day MA
2.3638
Beta
3.4
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Creative Stock, it is important to understand the factors that can impact its price. Creative Realities secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of standard deviation over the last 3 months. Creative Realities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Creative Realities' risk adjusted performance of (0.08), and Mean Deviation of 3.65 to double-check the risk estimate we provide.
  
At this time, Creative Realities' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 11 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 65.8 M in 2025. . At this time, Creative Realities' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 7.94 in 2025, whereas Price To Sales Ratio is likely to drop 0.48 in 2025. Creative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCREX

Estimated Market Risk

 4.48
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Creative Realities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creative Realities by adding Creative Realities to a well-diversified portfolio.
Price Book
0.7052
Enterprise Value Ebitda
4.5166
Price Sales
0.3903
Shares Float
7.5 M
Wall Street Target Price
7.25

Creative Realities Stock Price History Chart

There are several ways to analyze Creative Stock price data. The simplest method is using a basic Creative candlestick price chart, which shows Creative Realities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20242.95
Lowest PriceMarch 11, 20251.7

Creative Realities March 20, 2025 Stock Price Synopsis

Various analyses of Creative Realities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Creative Stock. It can be used to describe the percentage change in the price of Creative Realities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Creative Stock.
Creative Realities Accumulation Distribution 3,749 
Creative Realities Price Daily Balance Of Power 0.50 
Creative Realities Price Rate Of Daily Change 1.03 
Creative Realities Price Action Indicator 0.03 

Creative Realities March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Creative Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Creative Realities intraday prices and daily technical indicators to check the level of noise trading in Creative Stock and then apply it to test your longer-term investment strategies against Creative.

Creative Stock Price History Data

The price series of Creative Realities for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.37 with a coefficient of variation of 14.0. The prices are distributed with arithmetic mean of 2.49. The median price for the last 90 days is 2.53. The company had 1:3 stock split on 27th of March 2023. Creative Realities issued dividends on 2018-10-31.
OpenHighLowCloseVolume
03/19/2025 1.90  2.00  1.90  1.95  74,974 
03/18/2025 1.86  1.94  1.85  1.90  76,783 
03/17/2025 1.70  1.94  1.70  1.90  158,127 
03/14/2025 1.84  1.97  1.76  1.88  97,395 
03/13/2025 1.80  1.84  1.75  1.82  38,562 
03/12/2025 1.78  1.88  1.78  1.79  57,088 
03/11/2025 1.76  1.77  1.67  1.70  31,778 
03/10/2025 1.83  1.87  1.71  1.77  46,945 
03/07/2025 1.91  1.91  1.70  1.87  33,580 
03/06/2025 1.89  1.94  1.85  1.90  55,927 
03/05/2025 1.98  1.98  1.90  1.94  70,625 
03/04/2025 1.93  1.98  1.92  1.94  67,028 
03/03/2025 2.15  2.21  1.88  1.91  114,037 
02/28/2025 2.05  2.18  2.05  2.12  46,272 
02/27/2025 2.30  2.30  2.09  2.10  40,245 
02/26/2025 2.24  2.40  2.22  2.30  31,560 
02/25/2025 2.38  2.44  2.16  2.22  107,159 
02/24/2025 2.45  2.60  2.41  2.42  56,140 
02/21/2025 2.55  2.55  2.42  2.42  51,098 
02/20/2025 2.65  2.69  2.51  2.55  36,330 
02/19/2025 2.83  2.92  2.60  2.65  49,344 
02/18/2025 2.73  2.92  2.62  2.83  96,305 
02/14/2025 2.48  2.65  2.45  2.61  78,726 
02/13/2025 2.55  2.63  2.47  2.51  54,258 
02/12/2025 2.45  2.71  2.28  2.64  85,889 
02/11/2025 2.46  2.62  2.40  2.40  40,260 
02/10/2025 2.61  2.66  2.47  2.48  53,349 
02/07/2025 2.65  2.66  2.55  2.58  14,460 
02/06/2025 2.44  2.68  2.44  2.62  59,345 
02/05/2025 2.46  2.56  2.41  2.42  23,477 
02/04/2025 2.50  2.56  2.42  2.46  18,097 
02/03/2025 2.45  2.53  2.40  2.49  33,628 
01/31/2025 2.45  2.55  2.43  2.51  27,993 
01/30/2025 2.51  2.56  2.49  2.49  32,346 
01/29/2025 2.54  2.55  2.31  2.51  33,816 
01/28/2025 2.28  2.51  2.26  2.51  43,301 
01/27/2025 2.55  2.55  2.26  2.31  76,328 
01/24/2025 2.54  2.66  2.52  2.54  39,187 
01/23/2025 2.51  2.59  2.51  2.51  20,613 
01/22/2025 2.56  2.67  2.53  2.55  71,841 
01/21/2025 2.55  2.71  2.53  2.60  19,378 
01/17/2025 2.49  2.61  2.43  2.53  25,068 
01/16/2025 2.59  2.65  2.44  2.49  31,980 
01/15/2025 2.53  2.64  2.51  2.56  23,892 
01/14/2025 2.46  2.62  2.46  2.53  29,289 
01/13/2025 2.73  2.73  2.48  2.52  47,246 
01/10/2025 2.75  2.75  2.65  2.68  23,316 
01/08/2025 2.94  2.94  2.76  2.79  16,433 
01/07/2025 2.82  3.01  2.81  2.93  98,375 
01/06/2025 2.65  2.85  2.65  2.81  70,077 
01/03/2025 2.51  2.72  2.49  2.68  40,567 
01/02/2025 2.45  2.58  2.45  2.50  71,341 
12/31/2024 2.63  2.69  2.40  2.45  112,460 
12/30/2024 2.68  2.69  2.52  2.63  44,662 
12/27/2024 2.70  2.77  2.60  2.69  44,115 
12/26/2024 2.76  2.83  2.66  2.72  85,150 
12/24/2024 2.83  2.85  2.76  2.78  19,000 
12/23/2024 2.84  2.95  2.73  2.83  64,243 
12/20/2024 2.84  3.00  2.65  2.95  94,394 
12/19/2024 2.78  2.95  2.74  2.85  60,164 
12/18/2024 2.89  2.92  2.75  2.78  47,381 

About Creative Realities Stock history

Creative Realities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creative Realities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creative Realities stock prices may prove useful in developing a viable investing in Creative Realities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.4 M11 M
Net Income Applicable To Common Shares2.2 M2.3 M

Creative Realities Stock Technical Analysis

Creative Realities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Creative Realities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Creative Realities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Creative Realities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Creative Realities' price direction in advance. Along with the technical and fundamental analysis of Creative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Creative Stock Analysis

When running Creative Realities' price analysis, check to measure Creative Realities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Creative Realities is operating at the current time. Most of Creative Realities' value examination focuses on studying past and present price action to predict the probability of Creative Realities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Creative Realities' price. Additionally, you may evaluate how the addition of Creative Realities to your portfolios can decrease your overall portfolio volatility.