Creative Medical Technology Stock Price History

CELZ Stock  USD 2.19  0.12  5.19%   
Below is the normalized historical share price chart for Creative Medical Technology extending back to November 06, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Creative Medical stands at 2.19, as last reported on the 13th of December 2024, with the highest price reaching 2.36 and the lowest price hitting 2.12 during the day.
IPO Date
6th of November 2015
200 Day MA
3.9031
50 Day MA
3.2288
Beta
5.029
 
Yuan Drop
 
Covid
If you're considering investing in Creative Stock, it is important to understand the factors that can impact its price. Creative Medical Tec secures Sharpe Ratio (or Efficiency) of -0.0621, which signifies that the company had a -0.0621% return per unit of standard deviation over the last 3 months. Creative Medical Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Creative Medical's risk adjusted performance of (0.02), and Mean Deviation of 4.67 to double-check the risk estimate we provide.
  
At this time, Creative Medical's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 1.5 M in 2024, whereas Common Stock is likely to drop 1,359 in 2024. . At this time, Creative Medical's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 0.66 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (1.17). Creative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCELZ

Estimated Market Risk

 7.03
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Creative Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creative Medical by adding Creative Medical to a well-diversified portfolio.
Price Book
0.6158
Enterprise Value Ebitda
(1.45)
Price Sales
386.1123
Shares Float
1.7 M
Wall Street Target Price
30

Creative Medical Stock Price History Chart

There are several ways to analyze Creative Stock price data. The simplest method is using a basic Creative candlestick price chart, which shows Creative Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20245.3
Lowest PriceDecember 13, 20242.19

Creative Medical December 13, 2024 Stock Price Synopsis

Various analyses of Creative Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Creative Stock. It can be used to describe the percentage change in the price of Creative Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Creative Stock.
Creative Medical Price Daily Balance Of Power(0.50)
Creative Medical Price Action Indicator(0.11)
Creative Medical Accumulation Distribution 1,567 
Creative Medical Price Rate Of Daily Change 0.95 

Creative Medical December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Creative Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Creative Medical intraday prices and daily technical indicators to check the level of noise trading in Creative Stock and then apply it to test your longer-term investment strategies against Creative.

Creative Stock Price History Data

The price series of Creative Medical for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.11 with a coefficient of variation of 21.87. The prices are distributed with arithmetic mean of 3.18. The median price for the last 90 days is 3.02. The company had 1:10 stock split on 12th of June 2023. Creative Medical Tec issued dividends on 2020-02-03.
OpenHighLowCloseVolume
12/13/2024 2.28  2.36  2.12  2.19  15,410 
12/12/2024 2.47  2.50  2.30  2.31  28,693 
12/11/2024 2.37  2.43  2.18  2.43  35,465 
12/10/2024 2.36  2.45  2.35  2.43  9,364 
12/09/2024 2.52  2.53  2.32  2.45  41,783 
12/06/2024 2.28  2.54  2.26  2.45  23,960 
12/05/2024 2.48  2.48  2.21  2.40  30,112 
12/04/2024 2.42  2.61  2.42  2.43  14,717 
12/03/2024 2.46  2.47  2.29  2.45  31,526 
12/02/2024 2.66  2.66  2.44  2.45  33,915 
11/29/2024 2.63  2.69  2.63  2.67  4,004 
11/27/2024 2.70  2.80  2.60  2.65  17,488 
11/26/2024 2.65  2.70  2.58  2.69  11,023 
11/25/2024 2.56  2.65  2.56  2.58  9,702 
11/22/2024 2.51  2.61  2.42  2.55  23,183 
11/21/2024 2.51  2.67  2.44  2.55  19,959 
11/20/2024 2.55  2.58  2.41  2.55  26,991 
11/19/2024 2.47  2.69  2.47  2.52  7,258 
11/18/2024 2.70  2.82  2.48  2.50  51,596 
11/15/2024 2.68  2.83  2.61  2.70  20,410 
11/14/2024 2.68  2.78  2.61  2.66  15,819 
11/13/2024 2.68  2.95  2.52  2.69  212,910 
11/12/2024 2.81  2.96  2.70  2.76  43,152 
11/11/2024 2.80  2.91  2.76  2.90  28,105 
11/08/2024 3.15  3.23  2.65  2.81  72,360 
11/07/2024 3.19  3.35  3.00  3.16  99,948 
11/06/2024 3.25  3.30  3.06  3.16  65,349 
11/05/2024 3.52  3.61  3.05  3.15  102,129 
11/04/2024 4.00  4.12  3.47  3.51  56,073 
11/01/2024 4.11  4.19  3.95  4.02  50,882 
10/31/2024 4.15  4.28  3.86  4.14  53,128 
10/30/2024 3.99  4.80  3.88  4.23  170,575 
10/29/2024 3.92  4.00  3.75  3.83  62,979 
10/28/2024 3.87  3.97  3.40  3.94  78,915 
10/25/2024 3.77  4.10  2.98  3.25  187,049 
10/24/2024 3.51  3.85  3.40  3.40  25,433 
10/23/2024 4.50  4.50  3.50  3.50  50,482 
10/22/2024 4.50  4.67  4.50  4.52  10,147 
10/21/2024 4.40  4.57  4.30  4.57  4,941 
10/18/2024 4.27  4.50  4.27  4.41  6,035 
10/17/2024 4.30  4.41  4.01  4.14  29,063 
10/16/2024 5.35  5.58  4.23  4.48  97,693 
10/15/2024 4.74  5.50  4.70  5.30  91,338 
10/14/2024 4.36  4.67  4.07  4.50  29,018 
10/11/2024 4.39  4.39  4.02  4.25  33,299 
10/10/2024 3.55  4.20  3.52  4.16  40,500 
10/09/2024 3.37  4.30  3.16  3.63  160,312 
10/08/2024 2.92  3.13  2.78  3.13  25,005 
10/07/2024 2.92  3.14  2.84  2.92  25,257 
10/04/2024 2.98  3.08  2.83  3.00  7,724 
10/03/2024 2.92  3.15  2.89  2.91  15,419 
10/02/2024 3.00  3.10  2.94  2.96  3,302 
10/01/2024 2.98  3.05  2.97  3.02  3,398 
09/30/2024 3.02  3.10  3.02  3.10  8,532 
09/27/2024 3.00  3.20  2.98  2.98  10,558 
09/26/2024 3.17  3.23  2.98  3.02  8,827 
09/25/2024 3.03  3.17  2.97  3.17  6,462 
09/24/2024 3.21  3.23  2.94  3.09  14,564 
09/23/2024 3.00  3.17  2.98  2.99  6,908 
09/20/2024 2.88  3.20  2.65  3.12  93,219 
09/19/2024 3.12  3.19  3.09  3.11  7,854 

About Creative Medical Stock history

Creative Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creative Medical Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creative Medical stock prices may prove useful in developing a viable investing in Creative Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 M1.5 M
Net Income Applicable To Common Shares17.3 M18.2 M

Creative Medical Stock Technical Analysis

Creative Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Creative Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Creative Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Creative Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Creative Medical's price direction in advance. Along with the technical and fundamental analysis of Creative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Creative Stock Analysis

When running Creative Medical's price analysis, check to measure Creative Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Creative Medical is operating at the current time. Most of Creative Medical's value examination focuses on studying past and present price action to predict the probability of Creative Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Creative Medical's price. Additionally, you may evaluate how the addition of Creative Medical to your portfolios can decrease your overall portfolio volatility.