Creative Media Community Stock Price History
CMCT Stock | USD 0.25 0.01 3.85% |
Below is the normalized historical share price chart for Creative Media Community extending back to December 17, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Creative Media stands at 0.25, as last reported on the 23rd of March, with the highest price reaching 0.25 and the lowest price hitting 0.23 during the day.
If you're considering investing in Creative Stock, it is important to understand the factors that can impact its price. Creative Media Community secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of standard deviation over the last 3 months. Creative Media Community exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Creative Media's mean deviation of 7.45, and Risk Adjusted Performance of (0.18) to double-check the risk estimate we provide.
At this time, Creative Media's Other Stockholder Equity is comparatively stable compared to the past year. Preferred Stock Total Equity is likely to gain to about 375.1 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 591.2 M in 2025. . Price To Sales Ratio is likely to drop to 0.07 in 2025. Price Earnings Ratio is likely to gain to -0.36 in 2025. Creative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 1.1989 | 50 Day MA 0.7002 | Beta 0.448 |
Creative |
Sharpe Ratio = -0.157
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CMCT |
Estimated Market Risk
11.75 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.84 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Creative Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creative Media by adding Creative Media to a well-diversified portfolio.
Price Book 2.3463 | Enterprise Value Ebitda 20.751 | Price Sales 0.0402 | Shares Float 11.2 M | Dividend Share 0.17 |
Creative Media Stock Price History Chart
There are several ways to analyze Creative Stock price data. The simplest method is using a basic Creative candlestick price chart, which shows Creative Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 2.25 |
Lowest Price | March 17, 2025 | 0.25 |
Creative Media March 23, 2025 Stock Price Synopsis
Various analyses of Creative Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Creative Stock. It can be used to describe the percentage change in the price of Creative Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Creative Stock.Creative Media Price Rate Of Daily Change | 0.96 | |
Creative Media Price Daily Balance Of Power | (0.50) |
Creative Media March 23, 2025 Stock Price Analysis
Creative Stock Price History Data
The price series of Creative Media for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.0 with a coefficient of variation of 50.38. The prices are distributed with arithmetic mean of 0.94. The median price for the last 90 days is 0.76. The company had 102:100 stock split on 25th of September 2024. Creative Media Community issued dividends on 2024-09-25.Open | High | Low | Close | Volume | ||
03/23/2025 | 0.25 | 0.25 | 0.23 | 0.25 | ||
03/21/2025 | 0.25 | 0.25 | 0.23 | 0.25 | 409,786 | |
03/20/2025 | 0.25 | 0.27 | 0.24 | 0.26 | 715,847 | |
03/19/2025 | 0.29 | 0.29 | 0.26 | 0.28 | 396,516 | |
03/18/2025 | 0.25 | 0.29 | 0.23 | 0.29 | 1,526,640 | |
03/17/2025 | 0.32 | 0.32 | 0.22 | 0.25 | 24,160,556 | |
03/14/2025 | 0.36 | 0.36 | 0.25 | 0.29 | 1,711,646 | |
03/13/2025 | 0.61 | 0.62 | 0.34 | 0.35 | 2,084,929 | |
03/12/2025 | 0.66 | 0.68 | 0.64 | 0.65 | 79,983 | |
03/11/2025 | 0.70 | 0.70 | 0.63 | 0.67 | 130,053 | |
03/10/2025 | 0.72 | 0.75 | 0.65 | 0.70 | 144,798 | |
03/07/2025 | 0.75 | 0.76 | 0.67 | 0.72 | 126,917 | |
03/06/2025 | 0.73 | 0.76 | 0.72 | 0.75 | 116,826 | |
03/05/2025 | 0.68 | 0.73 | 0.67 | 0.72 | 93,759 | |
03/04/2025 | 0.67 | 0.69 | 0.63 | 0.69 | 74,577 | |
03/03/2025 | 0.69 | 0.70 | 0.63 | 0.68 | 105,001 | |
02/28/2025 | 0.72 | 0.72 | 0.66 | 0.69 | 72,145 | |
02/27/2025 | 0.72 | 0.72 | 0.67 | 0.72 | 37,763 | |
02/26/2025 | 0.68 | 0.73 | 0.67 | 0.71 | 63,231 | |
02/25/2025 | 0.69 | 0.70 | 0.63 | 0.70 | 168,862 | |
02/24/2025 | 0.75 | 0.76 | 0.69 | 0.70 | 153,744 | |
02/21/2025 | 0.77 | 0.77 | 0.72 | 0.74 | 114,631 | |
02/20/2025 | 0.73 | 0.78 | 0.70 | 0.76 | 271,516 | |
02/19/2025 | 0.72 | 0.73 | 0.70 | 0.72 | 81,750 | |
02/18/2025 | 0.73 | 0.73 | 0.70 | 0.71 | 94,797 | |
02/14/2025 | 0.72 | 0.74 | 0.70 | 0.73 | 113,147 | |
02/13/2025 | 0.74 | 0.75 | 0.70 | 0.72 | 66,673 | |
02/12/2025 | 0.70 | 0.73 | 0.69 | 0.72 | 83,749 | |
02/11/2025 | 0.75 | 0.75 | 0.70 | 0.70 | 63,793 | |
02/10/2025 | 0.72 | 0.75 | 0.67 | 0.75 | 164,274 | |
02/07/2025 | 0.70 | 0.73 | 0.67 | 0.71 | 132,246 | |
02/06/2025 | 0.72 | 0.74 | 0.67 | 0.70 | 134,170 | |
02/05/2025 | 0.76 | 0.78 | 0.70 | 0.74 | 91,654 | |
02/04/2025 | 0.77 | 0.78 | 0.75 | 0.77 | 108,331 | |
02/03/2025 | 0.76 | 0.80 | 0.71 | 0.77 | 190,259 | |
01/31/2025 | 0.70 | 0.80 | 0.68 | 0.76 | 290,661 | |
01/30/2025 | 0.78 | 0.83 | 0.64 | 0.67 | 638,308 | |
01/29/2025 | 0.89 | 0.91 | 0.72 | 0.76 | 344,294 | |
01/28/2025 | 0.96 | 0.98 | 0.84 | 0.91 | 203,213 | |
01/27/2025 | 0.81 | 0.97 | 0.81 | 0.96 | 462,181 | |
01/24/2025 | 0.77 | 0.89 | 0.77 | 0.88 | 283,267 | |
01/23/2025 | 0.79 | 0.80 | 0.75 | 0.77 | 145,103 | |
01/22/2025 | 0.85 | 0.85 | 0.78 | 0.79 | 160,079 | |
01/21/2025 | 0.79 | 0.88 | 0.77 | 0.82 | 472,182 | |
01/17/2025 | 0.77 | 0.78 | 0.69 | 0.75 | 956,133 | |
01/16/2025 | 0.88 | 0.90 | 0.75 | 0.78 | 629,251 | |
01/15/2025 | 1.02 | 1.03 | 0.80 | 0.87 | 877,942 | |
01/14/2025 | 1.00 | 1.06 | 0.96 | 0.99 | 413,148 | |
01/13/2025 | 0.94 | 1.04 | 0.92 | 0.95 | 523,425 | |
01/10/2025 | 1.14 | 1.15 | 0.91 | 0.96 | 1,113,582 | |
01/08/2025 | 1.46 | 1.46 | 1.00 | 1.08 | 1,038,974 | |
01/07/2025 | 1.68 | 1.68 | 1.43 | 1.49 | 567,459 | |
01/06/2025 | 1.80 | 1.93 | 1.36 | 1.68 | 1,267,199 | |
01/03/2025 | 1.80 | 1.84 | 1.67 | 1.74 | 1,054,610 | |
01/02/2025 | 2.95 | 2.95 | 2.01 | 2.09 | 10,655,409 | |
12/31/2024 | 1.70 | 2.35 | 1.70 | 2.25 | 2,788,684 | |
12/30/2024 | 1.78 | 1.79 | 1.49 | 1.61 | 491,280 | |
12/27/2024 | 1.80 | 2.18 | 1.50 | 1.73 | 756,232 | |
12/26/2024 | 1.52 | 1.78 | 1.45 | 1.78 | 570,851 | |
12/24/2024 | 1.28 | 1.45 | 1.20 | 1.40 | 269,079 | |
12/23/2024 | 1.37 | 1.38 | 1.11 | 1.23 | 607,342 |
About Creative Media Stock history
Creative Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creative Media Community will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creative Media stock prices may prove useful in developing a viable investing in Creative Media
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.3 M | 4 M | |
Net Loss | -29.7 M | -28.2 M |
Creative Media Quarterly Net Working Capital |
|
Creative Media Stock Technical Analysis
Creative Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Creative Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Creative Media's price direction in advance. Along with the technical and fundamental analysis of Creative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (2.40) | |||
Total Risk Alpha | (1.53) | |||
Treynor Ratio | (18.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Creative Stock Analysis
When running Creative Media's price analysis, check to measure Creative Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Creative Media is operating at the current time. Most of Creative Media's value examination focuses on studying past and present price action to predict the probability of Creative Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Creative Media's price. Additionally, you may evaluate how the addition of Creative Media to your portfolios can decrease your overall portfolio volatility.