Creative Media Community Stock Price History

CMCT Stock  USD 0.25  0.01  3.85%   
Below is the normalized historical share price chart for Creative Media Community extending back to December 17, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Creative Media stands at 0.25, as last reported on the 23rd of March, with the highest price reaching 0.25 and the lowest price hitting 0.23 during the day.
IPO Date
18th of August 1995
200 Day MA
1.1989
50 Day MA
0.7002
Beta
0.448
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Creative Stock, it is important to understand the factors that can impact its price. Creative Media Community secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of standard deviation over the last 3 months. Creative Media Community exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Creative Media's mean deviation of 7.45, and Risk Adjusted Performance of (0.18) to double-check the risk estimate we provide.
  
At this time, Creative Media's Other Stockholder Equity is comparatively stable compared to the past year. Preferred Stock Total Equity is likely to gain to about 375.1 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 591.2 M in 2025. . Price To Sales Ratio is likely to drop to 0.07 in 2025. Price Earnings Ratio is likely to gain to -0.36 in 2025. Creative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMCT

Estimated Market Risk

 11.75
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.84
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Creative Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creative Media by adding Creative Media to a well-diversified portfolio.
Price Book
2.3463
Enterprise Value Ebitda
20.751
Price Sales
0.0402
Shares Float
11.2 M
Dividend Share
0.17

Creative Media Stock Price History Chart

There are several ways to analyze Creative Stock price data. The simplest method is using a basic Creative candlestick price chart, which shows Creative Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20242.25
Lowest PriceMarch 17, 20250.25

Creative Media March 23, 2025 Stock Price Synopsis

Various analyses of Creative Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Creative Stock. It can be used to describe the percentage change in the price of Creative Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Creative Stock.
Creative Media Price Rate Of Daily Change 0.96 
Creative Media Price Daily Balance Of Power(0.50)

Creative Media March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Creative Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Creative Media intraday prices and daily technical indicators to check the level of noise trading in Creative Stock and then apply it to test your longer-term investment strategies against Creative.

Creative Stock Price History Data

The price series of Creative Media for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.0 with a coefficient of variation of 50.38. The prices are distributed with arithmetic mean of 0.94. The median price for the last 90 days is 0.76. The company had 102:100 stock split on 25th of September 2024. Creative Media Community issued dividends on 2024-09-25.
OpenHighLowCloseVolume
03/23/2025
 0.25  0.25  0.23  0.25 
03/21/2025 0.25  0.25  0.23  0.25  409,786 
03/20/2025 0.25  0.27  0.24  0.26  715,847 
03/19/2025 0.29  0.29  0.26  0.28  396,516 
03/18/2025 0.25  0.29  0.23  0.29  1,526,640 
03/17/2025 0.32  0.32  0.22  0.25  24,160,556 
03/14/2025 0.36  0.36  0.25  0.29  1,711,646 
03/13/2025 0.61  0.62  0.34  0.35  2,084,929 
03/12/2025 0.66  0.68  0.64  0.65  79,983 
03/11/2025 0.70  0.70  0.63  0.67  130,053 
03/10/2025 0.72  0.75  0.65  0.70  144,798 
03/07/2025 0.75  0.76  0.67  0.72  126,917 
03/06/2025 0.73  0.76  0.72  0.75  116,826 
03/05/2025 0.68  0.73  0.67  0.72  93,759 
03/04/2025 0.67  0.69  0.63  0.69  74,577 
03/03/2025 0.69  0.70  0.63  0.68  105,001 
02/28/2025 0.72  0.72  0.66  0.69  72,145 
02/27/2025 0.72  0.72  0.67  0.72  37,763 
02/26/2025 0.68  0.73  0.67  0.71  63,231 
02/25/2025 0.69  0.70  0.63  0.70  168,862 
02/24/2025 0.75  0.76  0.69  0.70  153,744 
02/21/2025 0.77  0.77  0.72  0.74  114,631 
02/20/2025 0.73  0.78  0.70  0.76  271,516 
02/19/2025 0.72  0.73  0.70  0.72  81,750 
02/18/2025 0.73  0.73  0.70  0.71  94,797 
02/14/2025 0.72  0.74  0.70  0.73  113,147 
02/13/2025 0.74  0.75  0.70  0.72  66,673 
02/12/2025 0.70  0.73  0.69  0.72  83,749 
02/11/2025 0.75  0.75  0.70  0.70  63,793 
02/10/2025 0.72  0.75  0.67  0.75  164,274 
02/07/2025 0.70  0.73  0.67  0.71  132,246 
02/06/2025 0.72  0.74  0.67  0.70  134,170 
02/05/2025 0.76  0.78  0.70  0.74  91,654 
02/04/2025 0.77  0.78  0.75  0.77  108,331 
02/03/2025 0.76  0.80  0.71  0.77  190,259 
01/31/2025 0.70  0.80  0.68  0.76  290,661 
01/30/2025 0.78  0.83  0.64  0.67  638,308 
01/29/2025 0.89  0.91  0.72  0.76  344,294 
01/28/2025 0.96  0.98  0.84  0.91  203,213 
01/27/2025 0.81  0.97  0.81  0.96  462,181 
01/24/2025 0.77  0.89  0.77  0.88  283,267 
01/23/2025 0.79  0.80  0.75  0.77  145,103 
01/22/2025 0.85  0.85  0.78  0.79  160,079 
01/21/2025 0.79  0.88  0.77  0.82  472,182 
01/17/2025 0.77  0.78  0.69  0.75  956,133 
01/16/2025 0.88  0.90  0.75  0.78  629,251 
01/15/2025 1.02  1.03  0.80  0.87  877,942 
01/14/2025 1.00  1.06  0.96  0.99  413,148 
01/13/2025 0.94  1.04  0.92  0.95  523,425 
01/10/2025 1.14  1.15  0.91  0.96  1,113,582 
01/08/2025 1.46  1.46  1.00  1.08  1,038,974 
01/07/2025 1.68  1.68  1.43  1.49  567,459 
01/06/2025 1.80  1.93  1.36  1.68  1,267,199 
01/03/2025 1.80  1.84  1.67  1.74  1,054,610 
01/02/2025 2.95  2.95  2.01  2.09  10,655,409 
12/31/2024 1.70  2.35  1.70  2.25  2,788,684 
12/30/2024 1.78  1.79  1.49  1.61  491,280 
12/27/2024 1.80  2.18  1.50  1.73  756,232 
12/26/2024 1.52  1.78  1.45  1.78  570,851 
12/24/2024 1.28  1.45  1.20  1.40  269,079 
12/23/2024 1.37  1.38  1.11  1.23  607,342 

About Creative Media Stock history

Creative Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creative Media Community will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creative Media stock prices may prove useful in developing a viable investing in Creative Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.3 MM
Net Loss-29.7 M-28.2 M

Creative Media Quarterly Net Working Capital

59.19 Million

Creative Media Stock Technical Analysis

Creative Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Creative Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Creative Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Creative Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Creative Media's price direction in advance. Along with the technical and fundamental analysis of Creative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Creative Stock Analysis

When running Creative Media's price analysis, check to measure Creative Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Creative Media is operating at the current time. Most of Creative Media's value examination focuses on studying past and present price action to predict the probability of Creative Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Creative Media's price. Additionally, you may evaluate how the addition of Creative Media to your portfolios can decrease your overall portfolio volatility.