Crane Company Stock Price History

CR Stock  USD 162.07  2.96  1.79%   
If you're considering investing in Crane Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crane stands at 162.07, as last reported on the 26th of February, with the highest price reaching 166.47 and the lowest price hitting 161.81 during the day. Crane Company secures Sharpe Ratio (or Efficiency) of -0.0775, which signifies that the company had a -0.0775 % return per unit of standard deviation over the last 3 months. Crane Company exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crane's mean deviation of 1.37, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
At this time, Crane's Other Stockholder Equity is relatively stable compared to the past year. As of 02/26/2025, Common Stock is likely to grow to about 114.7 M, while Common Stock Shares Outstanding is likely to drop slightly above 50 M. . At this time, Crane's Price To Sales Ratio is relatively stable compared to the past year. As of 02/26/2025, Price Earnings Ratio is likely to grow to 30.93, though Price To Operating Cash Flows Ratio is likely to grow to (159.19). Crane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0775

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCR

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crane is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crane by adding Crane to a well-diversified portfolio.
Price Book
5.6524
Enterprise Value Ebitda
20.794
Price Sales
4.337
Shares Float
48.9 M
Dividend Share
0.82

Crane Stock Price History Chart

There are several ways to analyze Crane Stock price data. The simplest method is using a basic Crane candlestick price chart, which shows Crane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024184.75
Lowest PriceJanuary 10, 2025150.33

Crane February 26, 2025 Stock Price Synopsis

Various analyses of Crane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crane Stock. It can be used to describe the percentage change in the price of Crane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crane Stock.
Crane Price Daily Balance Of Power(0.64)
Crane Price Action Indicator(3.55)
Crane Price Rate Of Daily Change 0.98 

Crane February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crane Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crane intraday prices and daily technical indicators to check the level of noise trading in Crane Stock and then apply it to test your longer-term investment strategies against Crane.

Crane Stock Price History Data

The price series of Crane for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 34.42 with a coefficient of variation of 6.28. The prices are distributed with arithmetic mean of 166.31. The median price for the last 90 days is 169.35. The company had 3:2 stock split on 15th of September 1998. Crane Company issued dividends on 2025-02-28.
OpenHighLowCloseVolume
02/26/2025
 165.51  166.47  161.81  162.07 
02/24/2025 165.51  166.47  161.81  162.07  197,554 
02/21/2025 172.91  172.91  164.58  165.03  494,520 
02/20/2025 173.50  173.50  168.97  171.50  163,464 
02/19/2025 171.70  173.67  171.12  173.57  250,876 
02/18/2025 172.54  173.37  169.50  172.60  201,228 
02/14/2025 170.00  172.28  168.49  171.49  220,963 
02/13/2025 170.38  170.65  167.88  168.62  135,546 
02/12/2025 169.61  171.87  169.10  170.10  190,443 
02/11/2025 171.55  173.27  169.34  172.00  316,821 
02/10/2025 173.95  173.95  171.40  173.50  151,999 
02/07/2025 173.22  173.50  171.33  172.15  329,691 
02/06/2025 173.83  174.06  170.57  172.79  188,156 
02/05/2025 172.76  174.32  170.68  173.23  202,731 
02/04/2025 168.64  171.51  167.93  171.23  172,107 
02/03/2025 167.52  171.63  166.02  169.31  228,610 
01/31/2025 172.43  172.43  169.51  170.32  344,313 
01/30/2025 174.84  176.83  170.44  171.64  296,598 
01/29/2025 175.33  177.00  170.78  170.79  401,745 
01/28/2025 164.55  177.69  163.46  175.81  739,650 
01/27/2025 159.80  160.56  154.74  156.44  522,909 
01/24/2025 163.45  165.67  160.30  161.68  490,387 
01/23/2025 161.00  164.02  161.00  162.91  242,451 
01/22/2025 162.63  164.30  161.16  161.87  176,697 
01/21/2025 158.25  162.90  157.53  162.46  286,721 
01/17/2025 156.80  159.07  154.52  156.00  363,392 
01/16/2025 155.43  156.78  154.29  155.45  126,642 
01/15/2025 154.39  155.87  152.50  154.75  194,836 
01/14/2025 152.70  154.73  150.17  150.86  275,266 
01/13/2025 148.11  151.87  146.79  151.57  165,005 
01/10/2025 149.35  151.48  149.14  150.33  165,366 
01/08/2025 150.76  153.80  149.34  153.66  178,262 
01/07/2025 153.86  153.99  151.30  152.40  267,885 
01/06/2025 155.16  156.55  152.04  153.47  196,687 
01/03/2025 151.33  155.52  149.82  155.12  226,169 
01/02/2025 152.14  153.88  149.88  150.98  208,977 
12/31/2024 153.64  154.90  151.02  151.75  231,290 
12/30/2024 152.50  153.41  150.08  152.19  134,995 
12/27/2024 155.17  156.97  152.72  153.94  150,326 
12/26/2024 155.20  156.93  154.18  156.42  201,761 
12/24/2024 152.68  155.88  152.25  155.88  126,686 
12/23/2024 151.63  154.12  151.01  153.04  195,417 
12/20/2024 151.01  154.20  150.48  152.80  894,009 
12/19/2024 155.26  157.30  152.25  152.53  269,421 
12/18/2024 160.70  160.70  152.92  153.37  277,375 
12/17/2024 163.19  163.19  159.08  159.67  248,652 
12/16/2024 164.41  165.50  163.08  164.41  235,920 
12/13/2024 167.09  168.71  163.66  164.97  179,468 
12/12/2024 169.09  169.76  165.86  166.13  441,132 
12/11/2024 171.20  173.77  169.01  170.06  499,834 
12/10/2024 170.61  174.05  169.35  169.35  280,854 
12/09/2024 177.46  178.49  169.74  170.32  363,662 
12/06/2024 176.41  178.32  175.55  176.37  186,954 
12/05/2024 177.59  179.45  175.78  176.17  154,561 
12/04/2024 178.00  179.43  177.12  177.84  145,041 
12/03/2024 179.00  180.50  176.59  178.77  273,220 
12/02/2024 182.62  184.56  180.55  181.24  191,641 
11/29/2024 181.66  183.20  181.60  182.08  111,100 
11/27/2024 185.53  187.22  180.31  181.40  152,100 
11/26/2024 184.49  185.78  181.54  184.75  232,000 
11/25/2024 184.92  188.31  182.33  184.59  436,200 

About Crane Stock history

Crane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crane Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crane stock prices may prove useful in developing a viable investing in Crane
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.3 M50 M
Net Income Applicable To Common Shares229.8 M201.7 M

Crane Quarterly Net Working Capital

672.7 Million

Crane Stock Technical Analysis

Crane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crane technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crane trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Crane Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crane's price direction in advance. Along with the technical and fundamental analysis of Crane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Crane Stock Analysis

When running Crane's price analysis, check to measure Crane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crane is operating at the current time. Most of Crane's value examination focuses on studying past and present price action to predict the probability of Crane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crane's price. Additionally, you may evaluate how the addition of Crane to your portfolios can decrease your overall portfolio volatility.