Cra International Stock Price History

CRAI Stock  USD 179.10  2.10  1.19%   
Below is the normalized historical share price chart for CRA International extending back to April 24, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CRA International stands at 179.10, as last reported on the 20th of March, with the highest price reaching 179.52 and the lowest price hitting 175.95 during the day.
IPO Date
24th of April 1998
200 Day MA
180.1671
50 Day MA
186.7034
Beta
1.085
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CRA Stock, it is important to understand the factors that can impact its price. CRA International retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. CRA International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CRA International's market risk adjusted performance of (0.14), and Variance of 7.37 to double-check the risk estimate we provide.
  
As of now, CRA International's Common Stock Shares Outstanding is decreasing as compared to previous years. The CRA International's current Other Stockholder Equity is estimated to increase to about 242.3 M, while Total Stockholder Equity is projected to decrease to under 196.1 M. . As of now, CRA International's Price Sales Ratio is increasing as compared to previous years. CRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRAI

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CRA International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CRA International by adding CRA International to a well-diversified portfolio.
Price Book
5.6684
Enterprise Value Ebitda
13.1165
Price Sales
1.7487
Shares Float
6.5 M
Dividend Share
1.75

CRA International Stock Price History Chart

There are several ways to analyze CRA Stock price data. The simplest method is using a basic CRA candlestick price chart, which shows CRA International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025210.43
Lowest PriceMarch 14, 2025172.33

CRA International March 20, 2025 Stock Price Synopsis

Various analyses of CRA International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CRA Stock. It can be used to describe the percentage change in the price of CRA International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CRA Stock.
CRA International Accumulation Distribution 547.29 
CRA International Price Action Indicator 2.41 
CRA International Market Facilitation Index 0.0001 
CRA International Price Daily Balance Of Power 0.59 
CRA International Price Rate Of Daily Change 1.01 

CRA International March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CRA International intraday prices and daily technical indicators to check the level of noise trading in CRA Stock and then apply it to test your longer-term investment strategies against CRA.

CRA Stock Price History Data

The price series of CRA International for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 38.1 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 187.01. The median price for the last 90 days is 186.36. The company issued dividends on 2025-03-04.
OpenHighLowCloseVolume
03/19/2025 177.33  179.52  175.95  179.10  27,521 
03/18/2025 174.02  178.78  171.48  177.00  52,811 
03/17/2025 172.26  176.50  172.26  174.67  37,995 
03/14/2025 176.28  177.72  169.99  172.33  58,365 
03/13/2025 183.24  190.12  176.76  177.68  61,487 
03/12/2025 183.75  184.98  174.63  184.00  78,415 
03/11/2025 175.62  184.93  169.38  180.62  78,915 
03/10/2025 183.52  184.00  173.33  174.28  38,023 
03/07/2025 185.24  186.79  182.38  186.06  24,745 
03/06/2025 187.30  187.42  184.04  185.28  30,997 
03/05/2025 192.04  192.88  188.54  188.88  39,817 
03/04/2025 186.74  195.31  186.74  193.08  53,167 
03/03/2025 192.65  193.07  188.00  189.96  32,691 
02/28/2025 188.66  192.76  187.42  192.65  37,717 
02/27/2025 194.66  197.43  189.27  189.68  52,882 
02/26/2025 193.95  197.58  190.94  194.09  62,934 
02/25/2025 199.12  200.92  192.48  195.04  63,975 
02/24/2025 201.59  201.59  195.16  197.97  51,738 
02/21/2025 212.98  212.98  200.47  200.47  60,271 
02/20/2025 209.81  213.46  197.11  210.43  107,792 
02/19/2025 188.40  190.64  187.40  188.94  26,450 
02/18/2025 197.50  197.67  187.64  188.70  44,079 
02/14/2025 192.99  196.85  191.78  196.05  39,088 
02/13/2025 188.61  195.49  186.92  191.78  58,746 
02/12/2025 188.04  190.55  187.52  188.51  24,213 
02/11/2025 188.60  191.08  186.75  189.04  14,490 
02/10/2025 189.43  191.35  187.79  190.17  26,425 
02/07/2025 190.51  190.51  185.64  187.54  19,342 
02/06/2025 187.47  191.04  187.26  190.01  38,718 
02/05/2025 184.65  186.82  182.71  185.75  16,288 
02/04/2025 181.10  186.53  181.10  185.75  23,090 
02/03/2025 180.25  184.66  179.77  181.96  29,966 
01/31/2025 186.41  186.44  182.86  183.11  30,095 
01/30/2025 185.41  187.33  184.49  186.80  22,468 
01/29/2025 186.08  186.76  183.57  184.52  13,989 
01/28/2025 182.31  186.17  181.97  185.62  22,896 
01/27/2025 185.99  187.49  181.53  182.49  31,791 
01/24/2025 185.85  188.19  184.72  187.98  31,450 
01/23/2025 182.60  187.48  182.60  187.42  30,216 
01/22/2025 185.47  187.57  182.50  183.61  45,993 
01/21/2025 184.10  188.59  184.10  185.47  22,717 
01/17/2025 184.41  184.52  181.99  182.28  31,364 
01/16/2025 182.79  185.03  182.35  182.45  37,792 
01/15/2025 185.03  187.52  180.37  182.73  43,460 
01/14/2025 179.66  183.03  178.21  182.30  28,916 
01/13/2025 176.78  179.54  176.54  178.76  37,975 
01/10/2025 180.94  184.16  175.98  178.39  29,391 
01/08/2025 179.37  184.49  179.37  183.58  32,137 
01/07/2025 183.44  185.00  178.00  180.75  47,488 
01/06/2025 185.69  187.42  183.27  183.57  32,485 
01/03/2025 183.53  186.09  180.59  186.09  29,381 
01/02/2025 186.92  188.69  182.11  182.68  25,179 
12/31/2024 186.26  189.62  184.16  186.72  75,611 
12/30/2024 184.30  188.67  181.52  184.94  24,616 
12/27/2024 186.91  189.35  184.52  186.36  24,300 
12/26/2024 186.48  189.99  184.44  188.62  13,941 
12/24/2024 182.98  189.79  182.53  188.24  16,316 
12/23/2024 184.08  184.94  183.03  183.03  18,495 
12/20/2024 186.64  188.71  183.22  184.08  60,907 
12/19/2024 188.84  190.93  186.60  189.47  27,394 
12/18/2024 206.02  206.14  188.08  188.08  44,726 

About CRA International Stock history

CRA International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CRA International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CRA International stock prices may prove useful in developing a viable investing in CRA International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.9 M7.4 M
Net Income Applicable To Common Shares50.2 M52.7 M

CRA International Stock Technical Analysis

CRA International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CRA International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CRA International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

CRA International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CRA International's price direction in advance. Along with the technical and fundamental analysis of CRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CRA Stock analysis

When running CRA International's price analysis, check to measure CRA International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CRA International is operating at the current time. Most of CRA International's value examination focuses on studying past and present price action to predict the probability of CRA International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CRA International's price. Additionally, you may evaluate how the addition of CRA International to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Transaction History
View history of all your transactions and understand their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world