Cra International Stock Price History
CRAI Stock | USD 179.10 2.10 1.19% |
Below is the normalized historical share price chart for CRA International extending back to April 24, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CRA International stands at 179.10, as last reported on the 20th of March, with the highest price reaching 179.52 and the lowest price hitting 175.95 during the day.
If you're considering investing in CRA Stock, it is important to understand the factors that can impact its price. CRA International retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. CRA International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CRA International's market risk adjusted performance of (0.14), and Variance of 7.37 to double-check the risk estimate we provide.
As of now, CRA International's Common Stock Shares Outstanding is decreasing as compared to previous years. The CRA International's current Other Stockholder Equity is estimated to increase to about 242.3 M, while Total Stockholder Equity is projected to decrease to under 196.1 M. . As of now, CRA International's Price Sales Ratio is increasing as compared to previous years. CRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of April 1998 | 200 Day MA 180.1671 | 50 Day MA 186.7034 | Beta 1.085 |
CRA |
Sharpe Ratio = -0.0066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRAI |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CRA International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CRA International by adding CRA International to a well-diversified portfolio.
Price Book 5.6684 | Enterprise Value Ebitda 13.1165 | Price Sales 1.7487 | Shares Float 6.5 M | Dividend Share 1.75 |
CRA International Stock Price History Chart
There are several ways to analyze CRA Stock price data. The simplest method is using a basic CRA candlestick price chart, which shows CRA International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 210.43 |
Lowest Price | March 14, 2025 | 172.33 |
CRA International March 20, 2025 Stock Price Synopsis
Various analyses of CRA International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CRA Stock. It can be used to describe the percentage change in the price of CRA International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CRA Stock.CRA International Accumulation Distribution | 547.29 | |
CRA International Price Action Indicator | 2.41 | |
CRA International Market Facilitation Index | 0.0001 | |
CRA International Price Daily Balance Of Power | 0.59 | |
CRA International Price Rate Of Daily Change | 1.01 |
CRA International March 20, 2025 Stock Price Analysis
CRA Stock Price History Data
The price series of CRA International for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 38.1 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 187.01. The median price for the last 90 days is 186.36. The company issued dividends on 2025-03-04.Open | High | Low | Close | Volume | ||
03/19/2025 | 177.33 | 179.52 | 175.95 | 179.10 | 27,521 | |
03/18/2025 | 174.02 | 178.78 | 171.48 | 177.00 | 52,811 | |
03/17/2025 | 172.26 | 176.50 | 172.26 | 174.67 | 37,995 | |
03/14/2025 | 176.28 | 177.72 | 169.99 | 172.33 | 58,365 | |
03/13/2025 | 183.24 | 190.12 | 176.76 | 177.68 | 61,487 | |
03/12/2025 | 183.75 | 184.98 | 174.63 | 184.00 | 78,415 | |
03/11/2025 | 175.62 | 184.93 | 169.38 | 180.62 | 78,915 | |
03/10/2025 | 183.52 | 184.00 | 173.33 | 174.28 | 38,023 | |
03/07/2025 | 185.24 | 186.79 | 182.38 | 186.06 | 24,745 | |
03/06/2025 | 187.30 | 187.42 | 184.04 | 185.28 | 30,997 | |
03/05/2025 | 192.04 | 192.88 | 188.54 | 188.88 | 39,817 | |
03/04/2025 | 186.74 | 195.31 | 186.74 | 193.08 | 53,167 | |
03/03/2025 | 192.65 | 193.07 | 188.00 | 189.96 | 32,691 | |
02/28/2025 | 188.66 | 192.76 | 187.42 | 192.65 | 37,717 | |
02/27/2025 | 194.66 | 197.43 | 189.27 | 189.68 | 52,882 | |
02/26/2025 | 193.95 | 197.58 | 190.94 | 194.09 | 62,934 | |
02/25/2025 | 199.12 | 200.92 | 192.48 | 195.04 | 63,975 | |
02/24/2025 | 201.59 | 201.59 | 195.16 | 197.97 | 51,738 | |
02/21/2025 | 212.98 | 212.98 | 200.47 | 200.47 | 60,271 | |
02/20/2025 | 209.81 | 213.46 | 197.11 | 210.43 | 107,792 | |
02/19/2025 | 188.40 | 190.64 | 187.40 | 188.94 | 26,450 | |
02/18/2025 | 197.50 | 197.67 | 187.64 | 188.70 | 44,079 | |
02/14/2025 | 192.99 | 196.85 | 191.78 | 196.05 | 39,088 | |
02/13/2025 | 188.61 | 195.49 | 186.92 | 191.78 | 58,746 | |
02/12/2025 | 188.04 | 190.55 | 187.52 | 188.51 | 24,213 | |
02/11/2025 | 188.60 | 191.08 | 186.75 | 189.04 | 14,490 | |
02/10/2025 | 189.43 | 191.35 | 187.79 | 190.17 | 26,425 | |
02/07/2025 | 190.51 | 190.51 | 185.64 | 187.54 | 19,342 | |
02/06/2025 | 187.47 | 191.04 | 187.26 | 190.01 | 38,718 | |
02/05/2025 | 184.65 | 186.82 | 182.71 | 185.75 | 16,288 | |
02/04/2025 | 181.10 | 186.53 | 181.10 | 185.75 | 23,090 | |
02/03/2025 | 180.25 | 184.66 | 179.77 | 181.96 | 29,966 | |
01/31/2025 | 186.41 | 186.44 | 182.86 | 183.11 | 30,095 | |
01/30/2025 | 185.41 | 187.33 | 184.49 | 186.80 | 22,468 | |
01/29/2025 | 186.08 | 186.76 | 183.57 | 184.52 | 13,989 | |
01/28/2025 | 182.31 | 186.17 | 181.97 | 185.62 | 22,896 | |
01/27/2025 | 185.99 | 187.49 | 181.53 | 182.49 | 31,791 | |
01/24/2025 | 185.85 | 188.19 | 184.72 | 187.98 | 31,450 | |
01/23/2025 | 182.60 | 187.48 | 182.60 | 187.42 | 30,216 | |
01/22/2025 | 185.47 | 187.57 | 182.50 | 183.61 | 45,993 | |
01/21/2025 | 184.10 | 188.59 | 184.10 | 185.47 | 22,717 | |
01/17/2025 | 184.41 | 184.52 | 181.99 | 182.28 | 31,364 | |
01/16/2025 | 182.79 | 185.03 | 182.35 | 182.45 | 37,792 | |
01/15/2025 | 185.03 | 187.52 | 180.37 | 182.73 | 43,460 | |
01/14/2025 | 179.66 | 183.03 | 178.21 | 182.30 | 28,916 | |
01/13/2025 | 176.78 | 179.54 | 176.54 | 178.76 | 37,975 | |
01/10/2025 | 180.94 | 184.16 | 175.98 | 178.39 | 29,391 | |
01/08/2025 | 179.37 | 184.49 | 179.37 | 183.58 | 32,137 | |
01/07/2025 | 183.44 | 185.00 | 178.00 | 180.75 | 47,488 | |
01/06/2025 | 185.69 | 187.42 | 183.27 | 183.57 | 32,485 | |
01/03/2025 | 183.53 | 186.09 | 180.59 | 186.09 | 29,381 | |
01/02/2025 | 186.92 | 188.69 | 182.11 | 182.68 | 25,179 | |
12/31/2024 | 186.26 | 189.62 | 184.16 | 186.72 | 75,611 | |
12/30/2024 | 184.30 | 188.67 | 181.52 | 184.94 | 24,616 | |
12/27/2024 | 186.91 | 189.35 | 184.52 | 186.36 | 24,300 | |
12/26/2024 | 186.48 | 189.99 | 184.44 | 188.62 | 13,941 | |
12/24/2024 | 182.98 | 189.79 | 182.53 | 188.24 | 16,316 | |
12/23/2024 | 184.08 | 184.94 | 183.03 | 183.03 | 18,495 | |
12/20/2024 | 186.64 | 188.71 | 183.22 | 184.08 | 60,907 | |
12/19/2024 | 188.84 | 190.93 | 186.60 | 189.47 | 27,394 | |
12/18/2024 | 206.02 | 206.14 | 188.08 | 188.08 | 44,726 |
About CRA International Stock history
CRA International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CRA International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CRA International stock prices may prove useful in developing a viable investing in CRA International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.9 M | 7.4 M | |
Net Income Applicable To Common Shares | 50.2 M | 52.7 M |
CRA International Stock Technical Analysis
CRA International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
CRA International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CRA International's price direction in advance. Along with the technical and fundamental analysis of CRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.2501 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CRA Stock analysis
When running CRA International's price analysis, check to measure CRA International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CRA International is operating at the current time. Most of CRA International's value examination focuses on studying past and present price action to predict the probability of CRA International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CRA International's price. Additionally, you may evaluate how the addition of CRA International to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Transaction History View history of all your transactions and understand their impact on performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |