Coya Therapeutics, Common Stock Price History
| COYA Stock | 6.00 0.03 0.50% |
If you're considering investing in Coya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coya Therapeutics, stands at 6.00, as last reported on the 27th of February, with the highest price reaching 6.19 and the lowest price hitting 5.81 during the day. Coya Therapeutics, Common secures Sharpe Ratio (or Efficiency) of -0.0245, which signifies that the company had a -0.0245 % return per unit of risk over the last 3 months. Coya Therapeutics, Common exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coya Therapeutics,'s Risk Adjusted Performance of 0.0163, mean deviation of 2.57, and Downside Deviation of 3.42 to double-check the risk estimate we provide.
At present, Coya Therapeutics,'s Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 49.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 10.9 M. . At present, Coya Therapeutics,'s Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.19, whereas Price To Sales Ratio is forecasted to decline to 10.04. Coya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coya |
Sharpe Ratio = -0.0245
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COYA |
Estimated Market Risk
| 3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Coya Therapeutics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coya Therapeutics, by adding Coya Therapeutics, to a well-diversified portfolio.
Price Book 3.1212 | Enterprise Value Ebitda (6.21) | Price Sales 10.4921 | Shares Float 12.5 M | Wall Street Target Price 15.5 |
Coya Therapeutics, Stock Price History Chart
There are several ways to analyze Coya Stock price data. The simplest method is using a basic Coya candlestick price chart, which shows Coya Therapeutics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 7.0 |
| Lowest Price | December 19, 2024 | 5.16 |
Coya Therapeutics, February 27, 2025 Stock Price Synopsis
Various analyses of Coya Therapeutics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coya Stock. It can be used to describe the percentage change in the price of Coya Therapeutics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coya Stock.| Coya Therapeutics, Accumulation Distribution | 5,585 | |
| Coya Therapeutics, Price Action Indicator | 0.02 | |
| Coya Therapeutics, Price Rate Of Daily Change | 1.01 | |
| Coya Therapeutics, Price Daily Balance Of Power | 0.08 |
Coya Therapeutics, February 27, 2025 Stock Price Analysis
Coya Stock Price History Data
The price series of Coya Therapeutics, for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.84 with a coefficient of variation of 7.12. The prices are distributed with arithmetic mean of 6.04. The median price for the last 90 days is 6.04.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 6.04 | 6.19 | 5.81 | 6.00 | 90,982 | |
| 02/25/2025 | 5.89 | 6.10 | 5.82 | 5.97 | 104,736 | |
| 02/24/2025 | 6.36 | 6.36 | 5.89 | 5.90 | 159,377 | |
| 02/21/2025 | 6.20 | 6.65 | 5.89 | 6.41 | 265,857 | |
| 02/20/2025 | 6.29 | 6.38 | 5.85 | 6.17 | 159,973 | |
| 02/19/2025 | 6.53 | 6.77 | 6.07 | 6.39 | 160,546 | |
| 02/18/2025 | 6.84 | 6.86 | 6.50 | 6.58 | 71,987 | |
| 02/14/2025 | 6.74 | 7.25 | 6.70 | 6.80 | 74,104 | |
| 02/13/2025 | 6.62 | 7.10 | 6.53 | 6.84 | 39,140 | |
| 02/12/2025 | 6.46 | 6.80 | 6.46 | 6.61 | 83,220 | |
| 02/11/2025 | 6.77 | 7.08 | 6.42 | 6.63 | 48,745 | |
| 02/10/2025 | 6.83 | 6.99 | 6.66 | 6.88 | 51,906 | |
| 02/07/2025 | 7.09 | 7.09 | 6.63 | 6.83 | 63,671 | |
| 02/06/2025 | 7.10 | 7.55 | 6.88 | 7.00 | 400,543 | |
| 02/05/2025 | 6.29 | 6.58 | 6.22 | 6.53 | 35,506 | |
| 02/04/2025 | 6.29 | 6.64 | 6.15 | 6.22 | 63,343 | |
| 02/03/2025 | 5.92 | 6.38 | 5.88 | 6.36 | 106,236 | |
| 01/31/2025 | 5.89 | 6.17 | 5.78 | 6.08 | 59,604 | |
| 01/30/2025 | 5.80 | 5.98 | 5.71 | 5.86 | 35,291 | |
| 01/29/2025 | 5.86 | 5.94 | 5.64 | 5.85 | 43,102 | |
| 01/28/2025 | 5.79 | 5.97 | 5.66 | 5.81 | 37,785 | |
| 01/27/2025 | 5.82 | 5.97 | 5.51 | 5.89 | 41,273 | |
| 01/24/2025 | 5.84 | 5.99 | 5.69 | 5.90 | 26,479 | |
| 01/23/2025 | 5.60 | 5.91 | 5.56 | 5.84 | 18,112 | |
| 01/22/2025 | 5.65 | 5.72 | 5.56 | 5.66 | 7,748 | |
| 01/21/2025 | 5.50 | 5.66 | 5.32 | 5.66 | 34,524 | |
| 01/17/2025 | 5.60 | 5.69 | 5.32 | 5.38 | 63,988 | |
| 01/16/2025 | 5.63 | 5.84 | 5.41 | 5.60 | 88,036 | |
| 01/15/2025 | 5.72 | 5.89 | 5.51 | 5.58 | 71,997 | |
| 01/14/2025 | 6.02 | 6.14 | 5.63 | 5.65 | 61,996 | |
| 01/13/2025 | 5.71 | 6.03 | 5.70 | 5.97 | 50,060 | |
| 01/10/2025 | 6.27 | 6.27 | 5.76 | 5.77 | 27,244 | |
| 01/08/2025 | 6.19 | 6.37 | 6.02 | 6.07 | 96,129 | |
| 01/07/2025 | 6.25 | 6.40 | 6.10 | 6.17 | 44,340 | |
| 01/06/2025 | 6.18 | 6.49 | 6.08 | 6.15 | 70,658 | |
| 01/03/2025 | 5.82 | 6.17 | 5.75 | 6.11 | 54,371 | |
| 01/02/2025 | 5.84 | 6.00 | 5.52 | 5.71 | 82,344 | |
| 12/31/2024 | 5.85 | 6.05 | 5.57 | 5.73 | 39,563 | |
| 12/30/2024 | 6.02 | 6.04 | 5.48 | 5.81 | 41,907 | |
| 12/27/2024 | 5.40 | 6.01 | 5.40 | 5.92 | 64,241 | |
| 12/26/2024 | 5.48 | 5.71 | 5.41 | 5.47 | 48,917 | |
| 12/24/2024 | 5.31 | 5.49 | 5.29 | 5.42 | 14,108 | |
| 12/23/2024 | 5.25 | 5.54 | 5.25 | 5.31 | 19,026 | |
| 12/20/2024 | 5.33 | 5.63 | 5.13 | 5.24 | 106,920 | |
| 12/19/2024 | 5.07 | 5.38 | 5.07 | 5.16 | 111,399 | |
| 12/18/2024 | 5.65 | 5.96 | 5.20 | 5.21 | 82,933 | |
| 12/17/2024 | 5.67 | 5.74 | 5.40 | 5.61 | 43,031 | |
| 12/16/2024 | 5.71 | 5.88 | 5.59 | 5.66 | 43,587 | |
| 12/13/2024 | 5.88 | 5.98 | 5.52 | 5.89 | 70,658 | |
| 12/12/2024 | 6.23 | 6.39 | 5.77 | 5.82 | 69,282 | |
| 12/11/2024 | 6.08 | 6.44 | 5.99 | 6.21 | 68,701 | |
| 12/10/2024 | 6.21 | 6.22 | 5.92 | 6.12 | 43,227 | |
| 12/09/2024 | 6.23 | 6.23 | 5.97 | 6.23 | 49,251 | |
| 12/06/2024 | 6.10 | 6.21 | 6.02 | 6.12 | 24,614 | |
| 12/05/2024 | 6.00 | 6.15 | 5.94 | 5.98 | 38,753 | |
| 12/04/2024 | 6.19 | 6.20 | 5.92 | 6.09 | 62,691 | |
| 12/03/2024 | 6.31 | 6.35 | 5.91 | 6.04 | 203,469 | |
| 12/02/2024 | 6.47 | 6.62 | 6.00 | 6.35 | 188,984 | |
| 11/29/2024 | 6.74 | 6.75 | 6.31 | 6.52 | 44,494 | |
| 11/27/2024 | 6.44 | 6.79 | 6.43 | 6.65 | 71,860 | |
| 11/26/2024 | 6.50 | 6.91 | 6.34 | 6.38 | 86,984 |
About Coya Therapeutics, Stock history
Coya Therapeutics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coya Therapeutics, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coya Therapeutics, stock prices may prove useful in developing a viable investing in Coya Therapeutics,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.7 M | 10.9 M | |
| Net Loss | -11 M | -10.5 M |
Coya Therapeutics, Quarterly Net Working Capital |
|
Coya Therapeutics, Stock Technical Analysis
Coya Therapeutics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Coya Therapeutics, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coya Therapeutics,'s price direction in advance. Along with the technical and fundamental analysis of Coya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0163 | |||
| Jensen Alpha | 0.0327 | |||
| Total Risk Alpha | 0.0588 | |||
| Sortino Ratio | 0.0104 | |||
| Treynor Ratio | 0.0507 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Coya Stock analysis
When running Coya Therapeutics,'s price analysis, check to measure Coya Therapeutics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coya Therapeutics, is operating at the current time. Most of Coya Therapeutics,'s value examination focuses on studying past and present price action to predict the probability of Coya Therapeutics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coya Therapeutics,'s price. Additionally, you may evaluate how the addition of Coya Therapeutics, to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |