Cousins Properties Incorporated Stock Price History
| CUZ Stock | USD 31.94 0.18 0.57% |
Below is the normalized historical share price chart for Cousins Properties Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cousins Properties stands at 31.94, as last reported on the 28th of November, with the highest price reaching 32.54 and the lowest price hitting 31.88 during the day.
If you're considering investing in Cousins Stock, it is important to understand the factors that can impact its price. Cousins Properties appears to be very steady, given 3 months investment horizon. Cousins Properties secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cousins Properties Incorporated, which you can use to evaluate the volatility of the firm. Please makes use of Cousins Properties' Downside Deviation of 1.22, mean deviation of 0.8166, and Risk Adjusted Performance of 0.1556 to double-check if our risk estimates are consistent with your expectations.
At this time, Cousins Properties' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 159.6 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 135.9 M in 2024. . At this time, Cousins Properties' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 46.76 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.60). Cousins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 25.8448 | 50 Day MA 30.4454 | Beta 1.281 |
Cousins |
Sharpe Ratio = 0.1884
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CUZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Cousins Properties is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cousins Properties by adding it to a well-diversified portfolio.
Price Book 1.1374 | Enterprise Value Ebitda 14.7452 | Price Sales 6.0675 | Shares Float 150.7 M | Dividend Share 1.28 |
Cousins Properties Stock Price History Chart
There are several ways to analyze Cousins Stock price data. The simplest method is using a basic Cousins candlestick price chart, which shows Cousins Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 31.94 |
| Lowest Price | September 4, 2024 | 27.84 |
Cousins Properties November 28, 2024 Stock Price Synopsis
Various analyses of Cousins Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cousins Stock. It can be used to describe the percentage change in the price of Cousins Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cousins Stock.| Cousins Properties Price Action Indicator | (0.18) | |
| Cousins Properties Price Daily Balance Of Power | 0.27 | |
| Cousins Properties Price Rate Of Daily Change | 1.01 | |
| Cousins Properties Accumulation Distribution | 16,559 |
Cousins Properties November 28, 2024 Stock Price Analysis
Cousins Stock Price History Data
The price series of Cousins Properties for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.22 with a coefficient of variation of 4.54. The prices are distributed with arithmetic mean of 29.9. The median price for the last 90 days is 29.88. The company had 1:4 stock split on 17th of June 2019. Cousins Properties issued dividends on 2024-10-03.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 32.12 | 32.54 | 31.88 | 31.94 | 816,386 | |
| 11/26/2024 | 31.78 | 31.93 | 31.64 | 31.76 | 976,200 | |
| 11/25/2024 | 31.96 | 32.52 | 31.87 | 31.90 | 1,314,136 | |
| 11/22/2024 | 31.58 | 31.98 | 31.55 | 31.72 | 893,415 | |
| 11/21/2024 | 31.20 | 31.72 | 31.12 | 31.52 | 1,025,107 | |
| 11/20/2024 | 30.80 | 31.12 | 30.58 | 31.10 | 1,135,460 | |
| 11/19/2024 | 30.65 | 30.98 | 30.49 | 30.93 | 486,396 | |
| 11/18/2024 | 30.83 | 31.10 | 30.60 | 30.81 | 1,132,029 | |
| 11/15/2024 | 30.78 | 30.94 | 30.38 | 30.65 | 1,441,288 | |
| 11/14/2024 | 31.04 | 31.31 | 30.75 | 30.75 | 1,279,937 | |
| 11/13/2024 | 31.34 | 31.43 | 30.67 | 30.92 | 1,059,032 | |
| 11/12/2024 | 31.78 | 32.30 | 30.98 | 31.08 | 1,694,107 | |
| 11/11/2024 | 31.98 | 32.44 | 31.87 | 31.91 | 2,116,853 | |
| 11/08/2024 | 31.60 | 32.01 | 31.46 | 31.65 | 3,059,760 | |
| 11/07/2024 | 31.45 | 31.87 | 31.39 | 31.58 | 1,002,362 | |
| 11/06/2024 | 31.37 | 31.75 | 30.87 | 31.43 | 916,008 | |
| 11/05/2024 | 30.69 | 31.23 | 30.60 | 31.06 | 747,843 | |
| 11/04/2024 | 29.98 | 30.89 | 29.98 | 30.82 | 1,831,997 | |
| 11/01/2024 | 30.78 | 30.98 | 29.97 | 29.98 | 1,460,596 | |
| 10/31/2024 | 31.15 | 31.19 | 30.63 | 30.63 | 1,338,527 | |
| 10/30/2024 | 30.88 | 31.35 | 30.88 | 31.06 | 783,308 | |
| 10/29/2024 | 30.97 | 31.13 | 30.62 | 30.81 | 1,092,564 | |
| 10/28/2024 | 31.66 | 31.88 | 31.14 | 31.14 | 1,068,735 | |
| 10/25/2024 | 31.12 | 32.17 | 31.02 | 31.54 | 1,625,314 | |
| 10/24/2024 | 31.30 | 31.43 | 31.09 | 31.37 | 1,086,333 | |
| 10/23/2024 | 30.99 | 31.53 | 30.99 | 31.25 | 1,313,954 | |
| 10/22/2024 | 31.15 | 31.43 | 30.90 | 31.06 | 908,558 | |
| 10/21/2024 | 31.67 | 31.72 | 31.11 | 31.23 | 689,321 | |
| 10/18/2024 | 31.48 | 31.98 | 31.29 | 31.82 | 715,591 | |
| 10/17/2024 | 31.27 | 31.69 | 31.19 | 31.50 | 699,106 | |
| 10/16/2024 | 31.13 | 31.46 | 31.06 | 31.40 | 804,556 | |
| 10/15/2024 | 30.38 | 31.30 | 30.38 | 30.83 | 911,510 | |
| 10/14/2024 | 29.57 | 30.32 | 29.40 | 30.25 | 860,851 | |
| 10/11/2024 | 29.50 | 29.70 | 29.35 | 29.56 | 606,450 | |
| 10/10/2024 | 29.19 | 29.44 | 29.01 | 29.34 | 1,107,300 | |
| 10/09/2024 | 28.71 | 29.20 | 28.58 | 29.11 | 713,138 | |
| 10/08/2024 | 28.74 | 28.75 | 28.56 | 28.66 | 613,013 | |
| 10/07/2024 | 28.76 | 29.04 | 28.37 | 28.63 | 721,339 | |
| 10/04/2024 | 28.78 | 29.07 | 28.64 | 28.93 | 744,879 | |
| 10/03/2024 | 28.69 | 28.93 | 28.58 | 28.84 | 668,271 | |
| 10/02/2024 | 28.69 | 28.96 | 28.68 | 28.92 | 774,188 | |
| 10/01/2024 | 29.16 | 29.21 | 28.69 | 28.98 | 746,600 | |
| 09/30/2024 | 28.84 | 29.30 | 28.74 | 29.16 | 1,410,910 | |
| 09/27/2024 | 29.38 | 29.48 | 28.88 | 28.96 | 840,317 | |
| 09/26/2024 | 29.72 | 29.72 | 29.08 | 29.19 | 1,014,989 | |
| 09/25/2024 | 29.92 | 30.05 | 29.31 | 29.45 | 1,053,309 | |
| 09/24/2024 | 29.45 | 30.17 | 29.30 | 29.88 | 1,801,431 | |
| 09/23/2024 | 29.22 | 29.55 | 29.02 | 29.50 | 2,042,385 | |
| 09/20/2024 | 29.03 | 29.25 | 28.82 | 29.03 | 3,233,724 | |
| 09/19/2024 | 29.18 | 29.30 | 28.76 | 29.09 | 1,292,647 | |
| 09/18/2024 | 28.74 | 29.44 | 28.63 | 28.82 | 1,912,151 | |
| 09/17/2024 | 29.16 | 29.27 | 28.63 | 28.65 | 1,463,001 | |
| 09/16/2024 | 29.13 | 29.38 | 28.83 | 29.18 | 749,018 | |
| 09/13/2024 | 29.03 | 29.18 | 28.70 | 29.11 | 758,011 | |
| 09/12/2024 | 28.54 | 28.84 | 28.54 | 28.78 | 807,164 | |
| 09/11/2024 | 28.07 | 28.53 | 27.84 | 28.48 | 926,868 | |
| 09/10/2024 | 28.19 | 28.43 | 28.04 | 28.42 | 707,734 | |
| 09/09/2024 | 27.98 | 28.21 | 27.72 | 28.08 | 1,088,199 | |
| 09/06/2024 | 28.03 | 28.18 | 27.73 | 28.02 | 1,363,889 | |
| 09/05/2024 | 28.08 | 28.26 | 27.97 | 27.98 | 1,041,665 | |
| 09/04/2024 | 27.63 | 28.09 | 27.63 | 27.84 | 774,357 |
About Cousins Properties Stock history
Cousins Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cousins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cousins Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cousins Properties stock prices may prove useful in developing a viable investing in Cousins Properties
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 152 M | 159.6 M | |
| Net Income Applicable To Common Shares | 191.8 M | 127.6 M |
Cousins Properties Stock Technical Analysis
Cousins Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Cousins Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cousins Properties' price direction in advance. Along with the technical and fundamental analysis of Cousins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cousins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1556 | |||
| Jensen Alpha | 0.1457 | |||
| Total Risk Alpha | 0.0353 | |||
| Sortino Ratio | 0.0681 | |||
| Treynor Ratio | 0.4235 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cousins Stock Analysis
When running Cousins Properties' price analysis, check to measure Cousins Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cousins Properties is operating at the current time. Most of Cousins Properties' value examination focuses on studying past and present price action to predict the probability of Cousins Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cousins Properties' price. Additionally, you may evaluate how the addition of Cousins Properties to your portfolios can decrease your overall portfolio volatility.