Coursera Stock Price History

COUR Stock  USD 6.97  0.19  2.80%   
If you're considering investing in Coursera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coursera stands at 6.97, as last reported on the 16th of March 2025, with the highest price reaching 7.00 and the lowest price hitting 6.73 during the day. Coursera secures Sharpe Ratio (or Efficiency) of -0.0928, which signifies that the company had a -0.0928 % return per unit of risk over the last 3 months. Coursera exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coursera's Mean Deviation of 2.1, risk adjusted performance of (0.04), and Standard Deviation of 3.35 to double-check the risk estimate we provide.
  
As of 03/16/2025, Total Stockholder Equity is likely to drop to about 495.6 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 152.6 M. At this time, Coursera's Price Book Value Ratio is relatively stable compared to the past year. As of 03/16/2025, Price Earnings To Growth Ratio is likely to grow to 0.52, while Price Earnings Ratio is likely to drop (17.66). Coursera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0928

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOUR

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coursera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coursera by adding Coursera to a well-diversified portfolio.
Price Book
1.8691
Enterprise Value Ebitda
(7.45)
Price Sales
1.6074
Shares Float
138.6 M
Wall Street Target Price
9.875

Coursera Stock Price History Chart

There are several ways to analyze Coursera Stock price data. The simplest method is using a basic Coursera candlestick price chart, which shows Coursera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20259.69
Lowest PriceMarch 13, 20256.78

Coursera March 16, 2025 Stock Price Synopsis

Various analyses of Coursera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coursera Stock. It can be used to describe the percentage change in the price of Coursera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coursera Stock.
Coursera Price Rate Of Daily Change 1.03 
Coursera Price Action Indicator 0.20 
Coursera Price Daily Balance Of Power 0.70 

Coursera March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coursera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coursera intraday prices and daily technical indicators to check the level of noise trading in Coursera Stock and then apply it to test your longer-term investment strategies against Coursera.

Coursera Stock Price History Data

The price series of Coursera for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.91 with a coefficient of variation of 6.97. The prices are distributed with arithmetic mean of 8.21. The median price for the last 90 days is 8.31.
OpenHighLowCloseVolume
03/16/2025
 6.90  7.00  6.73  6.97 
03/14/2025 6.90  7.00  6.73  6.97  1,200,555 
03/13/2025 6.96  6.98  6.65  6.78  1,627,555 
03/12/2025 7.07  7.15  6.89  7.00  1,588,731 
03/11/2025 6.98  7.15  6.89  7.03  2,843,980 
03/10/2025 7.11  7.12  6.86  7.00  2,152,665 
03/07/2025 7.43  7.49  7.09  7.14  3,061,843 
03/06/2025 7.75  7.82  7.43  7.43  1,119,020 
03/05/2025 7.71  7.78  7.64  7.70  1,283,075 
03/04/2025 7.55  7.78  7.44  7.73  1,335,648 
03/03/2025 7.94  8.02  7.63  7.67  1,437,714 
02/28/2025 7.92  7.97  7.67  7.92  1,740,107 
02/27/2025 8.09  8.11  7.90  7.98  2,099,082 
02/26/2025 8.18  8.33  8.07  8.10  1,386,622 
02/25/2025 8.07  8.17  7.87  8.12  1,792,202 
02/24/2025 8.04  8.17  7.36  8.08  1,900,081 
02/21/2025 8.34  8.43  8.03  8.03  1,020,023 
02/20/2025 8.24  8.32  8.10  8.23  1,071,691 
02/19/2025 8.35  8.40  8.21  8.25  1,223,979 
02/18/2025 8.81  8.82  8.27  8.43  1,969,406 
02/14/2025 8.18  9.02  8.18  8.85  2,406,424 
02/13/2025 8.05  8.12  7.96  8.01  984,570 
02/12/2025 7.85  8.02  7.78  7.99  1,015,143 
02/11/2025 7.94  8.06  7.87  7.95  1,061,446 
02/10/2025 8.14  8.37  7.98  8.04  2,406,659 
02/07/2025 7.73  8.08  7.64  8.04  2,748,992 
02/06/2025 7.73  7.85  7.63  7.70  1,812,003 
02/05/2025 7.91  7.94  7.62  7.68  1,690,881 
02/04/2025 7.76  7.94  7.61  7.94  2,897,791 
02/03/2025 7.48  7.97  7.34  7.81  4,885,147 
01/31/2025 8.43  8.46  7.69  7.71  3,461,324 
01/30/2025 9.03  9.30  8.30  8.46  4,492,446 
01/29/2025 9.57  9.77  9.43  9.58  2,084,401 
01/28/2025 9.72  9.74  9.38  9.56  2,431,941 
01/27/2025 8.70  9.70  8.63  9.69  3,724,408 
01/24/2025 8.56  8.76  8.47  8.65  1,401,816 
01/23/2025 8.18  8.57  8.11  8.56  1,585,911 
01/22/2025 8.44  8.48  8.18  8.28  2,086,831 
01/21/2025 8.51  8.55  8.17  8.45  1,480,705 
01/17/2025 8.76  8.78  8.49  8.51  985,016 
01/16/2025 8.67  8.78  8.51  8.63  1,115,462 
01/15/2025 8.65  8.74  8.55  8.70  965,666 
01/14/2025 8.40  8.50  8.24  8.47  916,722 
01/13/2025 8.22  8.32  8.09  8.31  979,846 
01/10/2025 8.34  8.38  8.08  8.32  1,010,196 
01/08/2025 8.47  8.61  8.37  8.56  801,140 
01/07/2025 8.81  8.83  8.44  8.59  1,216,938 
01/06/2025 8.65  8.88  8.54  8.71  1,633,958 
01/03/2025 8.50  8.56  8.27  8.53  794,506 
01/02/2025 8.63  8.73  8.42  8.48  1,081,032 
12/31/2024 8.42  8.66  8.28  8.50  1,299,817 
12/30/2024 8.20  8.39  8.08  8.32  2,347,686 
12/27/2024 8.50  8.65  8.25  8.39  1,767,412 
12/26/2024 8.31  8.52  8.22  8.49  1,158,397 
12/24/2024 8.42  8.42  8.26  8.38  757,961 
12/23/2024 8.26  8.51  8.07  8.41  2,121,109 
12/20/2024 8.27  8.49  8.17  8.31  2,095,929 
12/19/2024 8.61  8.65  8.30  8.40  1,255,702 
12/18/2024 8.94  9.04  8.46  8.49  4,291,468 
12/17/2024 8.69  8.91  8.58  8.85  2,659,202 
12/16/2024 8.20  8.72  8.13  8.72  2,362,007 

About Coursera Stock history

Coursera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coursera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coursera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coursera stock prices may prove useful in developing a viable investing in Coursera
Last ReportedProjected for Next Year
Common Stock Shares Outstanding157.4 M152.6 M
Net Loss-157.8 M-165.7 M

Coursera Quarterly Net Working Capital

503.18 Million

Coursera Stock Technical Analysis

Coursera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coursera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coursera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Coursera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coursera's price direction in advance. Along with the technical and fundamental analysis of Coursera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coursera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coursera Stock Analysis

When running Coursera's price analysis, check to measure Coursera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coursera is operating at the current time. Most of Coursera's value examination focuses on studying past and present price action to predict the probability of Coursera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coursera's price. Additionally, you may evaluate how the addition of Coursera to your portfolios can decrease your overall portfolio volatility.