Coupang Llc Stock Price History

CPNG Stock  USD 25.34  0.34  1.36%   
If you're considering investing in Coupang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coupang LLC stands at 25.34, as last reported on the 17th of February 2025, with the highest price reaching 25.38 and the lowest price hitting 24.98 during the day. At this point, Coupang LLC is very steady. Coupang LLC secures Sharpe Ratio (or Efficiency) of 0.0538, which signifies that the company had a 0.0538 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Coupang LLC, which you can use to evaluate the volatility of the firm. Please confirm Coupang LLC's Risk Adjusted Performance of 0.0401, downside deviation of 1.75, and Mean Deviation of 1.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.0899%.
  
At this time, Coupang LLC's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Coupang LLC's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Coupang LLC's current Price To Free Cash Flows Ratio is estimated to increase to 15.53, while Price Earnings To Growth Ratio is forecasted to increase to (0.01). Coupang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCPNGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Coupang LLC is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coupang LLC by adding it to a well-diversified portfolio.
Price Book
10.8816
Enterprise Value Ebitda
50.3243
Price Sales
1.5792
Shares Float
1.3 B
Wall Street Target Price
28.6647

Coupang LLC Stock Price History Chart

There are several ways to analyze Coupang Stock price data. The simplest method is using a basic Coupang candlestick price chart, which shows Coupang LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202425.47
Lowest PriceJanuary 10, 202521.34

Coupang LLC February 17, 2025 Stock Price Synopsis

Various analyses of Coupang LLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coupang Stock. It can be used to describe the percentage change in the price of Coupang LLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coupang Stock.
Coupang LLC Price Action Indicator 0.33 
Coupang LLC Price Daily Balance Of Power 0.85 
Coupang LLC Price Rate Of Daily Change 1.01 

Coupang LLC February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coupang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coupang LLC intraday prices and daily technical indicators to check the level of noise trading in Coupang Stock and then apply it to test your longer-term investment strategies against Coupang.

Coupang Stock Price History Data

The price series of Coupang LLC for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 4.56 with a coefficient of variation of 4.52. The prices are distributed with arithmetic mean of 23.48. The median price for the last 90 days is 23.63.
OpenHighLowCloseVolume
02/17/2025
 25.00  25.38  24.98  25.34 
02/17/2025
 25.00  25.38  24.98  25.34 
02/14/2025 25.06  25.38  24.98  25.34  8,735,227 
02/13/2025 23.61  25.03  23.59  25.00  18,203,478 
02/12/2025 23.70  23.78  23.18  23.63  8,498,439 
02/11/2025 23.75  24.01  23.61  23.83  19,775,008 
02/10/2025 23.81  23.97  23.58  23.76  9,891,449 
02/07/2025 23.92  24.04  23.64  23.65  8,399,829 
02/06/2025 24.16  24.29  23.68  23.86  8,182,664 
02/05/2025 23.65  24.14  23.53  24.01  8,703,064 
02/04/2025 23.70  24.07  23.63  23.71  4,258,491 
02/03/2025 22.98  23.77  22.75  23.58  6,159,986 
01/31/2025 23.60  23.79  23.42  23.51  7,890,454 
01/30/2025 23.20  23.61  23.19  23.60  7,148,768 
01/29/2025 23.25  23.27  22.84  23.00  3,801,707 
01/28/2025 22.95  23.25  22.67  23.15  4,921,625 
01/27/2025 22.24  22.83  22.17  22.70  6,373,701 
01/24/2025 22.16  22.85  21.96  22.56  6,393,459 
01/23/2025 22.18  22.18  21.87  22.00  7,224,452 
01/22/2025 22.29  22.46  22.11  22.25  3,688,717 
01/21/2025 22.34  22.40  21.79  22.19  6,545,690 
01/17/2025 22.50  22.57  22.05  22.06  5,499,131 
01/16/2025 22.18  22.46  22.16  22.32  3,727,986 
01/15/2025 22.11  22.48  22.01  22.34  6,025,593 
01/14/2025 21.94  22.42  21.75  21.97  6,418,153 
01/13/2025 21.20  21.83  21.17  21.80  5,662,090 
01/10/2025 21.92  22.05  21.34  21.34  8,801,740 
01/08/2025 22.64  23.00  22.27  22.28  5,876,673 
01/07/2025 22.29  22.92  22.29  22.75  4,830,843 
01/06/2025 22.60  22.80  21.95  22.23  9,186,702 
01/03/2025 22.41  22.71  22.27  22.42  6,724,639 
01/02/2025 22.04  22.54  21.79  22.29  6,513,362 
12/31/2024 22.16  22.35  21.98  21.98  3,798,453 
12/30/2024 22.26  22.38  22.03  22.22  3,452,733 
12/27/2024 22.64  22.79  22.31  22.52  6,435,204 
12/26/2024 22.62  22.92  22.54  22.82  4,925,054 
12/24/2024 22.84  23.07  22.66  22.86  2,556,966 
12/23/2024 22.90  23.10  22.79  22.80  4,187,223 
12/20/2024 22.42  23.08  22.22  22.94  4,770,021 
12/19/2024 22.79  23.13  22.65  22.73  6,011,779 
12/18/2024 23.54  23.59  22.54  22.56  6,256,476 
12/17/2024 23.30  23.70  23.26  23.52  13,776,950 
12/16/2024 23.95  24.15  23.57  23.60  5,697,497 
12/13/2024 24.27  24.39  23.66  23.89  6,092,863 
12/12/2024 23.76  24.58  23.75  24.32  7,928,693 
12/11/2024 23.88  23.96  23.52  23.89  6,155,408 
12/10/2024 23.51  23.81  23.40  23.72  7,174,469 
12/09/2024 23.84  24.09  23.35  23.43  5,350,757 
12/06/2024 24.05  24.05  23.68  23.90  5,117,521 
12/05/2024 23.81  24.19  23.69  24.03  6,691,197 
12/04/2024 24.05  24.11  23.47  23.87  8,473,684 
12/03/2024 23.22  24.06  22.41  23.92  34,791,191 
12/02/2024 25.33  25.45  24.66  24.85  7,342,972 
11/29/2024 25.08  25.49  25.08  25.36  2,561,773 
11/27/2024 25.45  25.69  25.25  25.47  6,215,435 
11/26/2024 24.88  25.58  24.73  25.21  4,689,736 
11/25/2024 24.60  25.12  24.58  25.00  5,831,863 
11/22/2024 24.14  24.36  23.81  24.32  13,137,389 
11/21/2024 24.05  24.25  23.84  24.00  8,133,336 
11/20/2024 24.22  24.27  23.83  23.97  7,189,356 
11/19/2024 24.00  24.45  23.95  24.19  7,046,971 

About Coupang LLC Stock history

Coupang LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coupang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coupang LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coupang LLC stock prices may prove useful in developing a viable investing in Coupang LLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.8 B
Net Loss-105.8 M-111.1 M

Coupang LLC Stock Technical Analysis

Coupang LLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coupang LLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coupang LLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Coupang LLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coupang LLC's price direction in advance. Along with the technical and fundamental analysis of Coupang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coupang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coupang Stock analysis

When running Coupang LLC's price analysis, check to measure Coupang LLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coupang LLC is operating at the current time. Most of Coupang LLC's value examination focuses on studying past and present price action to predict the probability of Coupang LLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coupang LLC's price. Additionally, you may evaluate how the addition of Coupang LLC to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios