Coupang Llc Stock Price History

CPNG Stock  USD 22.86  0.66  2.81%   
If you're considering investing in Coupang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coupang LLC stands at 22.86, as last reported on the 19th of March, with the highest price reaching 23.45 and the lowest price hitting 22.76 during the day. At this point, Coupang LLC is very steady. Coupang LLC secures Sharpe Ratio (or Efficiency) of 0.0146, which signifies that the company had a 0.0146 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Coupang LLC, which you can use to evaluate the volatility of the firm. Please confirm Coupang LLC's Downside Deviation of 2.05, risk adjusted performance of 0.0165, and Mean Deviation of 1.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.0287%.
  
At this time, Coupang LLC's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Coupang LLC's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Coupang LLC's current Price To Free Cash Flows Ratio is estimated to increase to 41.12, while Price Earnings To Growth Ratio is forecasted to increase to (2.74). Coupang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPNG

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Coupang LLC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coupang LLC by adding it to a well-diversified portfolio.
Price Book
10.3498
Enterprise Value Ebitda
38.5383
Price Sales
1.403
Shares Float
1.3 B
Wall Street Target Price
29.9353

Coupang LLC Stock Price History Chart

There are several ways to analyze Coupang Stock price data. The simplest method is using a basic Coupang candlestick price chart, which shows Coupang LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202525.52
Lowest PriceJanuary 10, 202521.34

Coupang LLC March 19, 2025 Stock Price Synopsis

Various analyses of Coupang LLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coupang Stock. It can be used to describe the percentage change in the price of Coupang LLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coupang Stock.
Coupang LLC Accumulation Distribution 191,910 
Coupang LLC Price Action Indicator(0.58)
Coupang LLC Price Daily Balance Of Power(0.96)
Coupang LLC Price Rate Of Daily Change 0.97 

Coupang LLC March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coupang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coupang LLC intraday prices and daily technical indicators to check the level of noise trading in Coupang Stock and then apply it to test your longer-term investment strategies against Coupang.

Coupang Stock Price History Data

The price series of Coupang LLC for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.18 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 23.22. The median price for the last 90 days is 23.17.
OpenHighLowCloseVolume
03/18/2025 23.41  23.45  22.76  22.86  6,522,155 
03/17/2025 22.48  23.75  22.32  23.52  11,804,908 
03/14/2025 22.34  22.70  22.23  22.51  5,532,126 
03/13/2025 22.29  22.58  22.09  22.18  5,462,077 
03/12/2025 22.49  22.62  22.06  22.27  8,072,258 
03/11/2025 21.96  22.17  21.44  21.98  17,736,545 
03/10/2025 22.31  22.46  21.75  21.91  7,229,753 
03/07/2025 23.14  23.15  21.98  22.75  7,307,456 
03/06/2025 23.70  24.07  22.87  23.17  5,154,755 
03/05/2025 23.33  24.00  23.27  23.98  8,121,147 
03/04/2025 23.35  23.73  22.66  23.36  9,324,592 
03/03/2025 23.78  24.38  23.70  23.81  10,772,373 
02/28/2025 23.57  23.76  23.20  23.70  7,172,584 
02/27/2025 24.99  25.00  23.68  23.69  12,486,970 
02/26/2025 25.48  25.80  23.47  25.01  16,089,564 
02/25/2025 24.67  24.83  23.76  24.17  22,069,184 
02/24/2025 24.90  25.07  24.41  24.63  10,328,136 
02/21/2025 25.29  25.43  24.70  24.82  7,700,582 
02/20/2025 25.44  25.65  25.07  25.13  6,831,842 
02/19/2025 25.35  25.66  25.13  25.52  6,547,561 
02/18/2025 25.03  25.67  25.00  25.51  10,911,130 
02/14/2025 25.06  25.38  24.98  25.34  8,735,227 
02/13/2025 23.61  25.03  23.59  25.00  18,203,478 
02/12/2025 23.70  23.78  23.18  23.63  8,498,439 
02/11/2025 23.75  24.01  23.61  23.83  19,775,008 
02/10/2025 23.81  23.97  23.58  23.76  9,891,449 
02/07/2025 23.92  24.04  23.64  23.65  8,399,829 
02/06/2025 24.16  24.29  23.68  23.86  8,182,664 
02/05/2025 23.65  24.14  23.53  24.01  8,703,064 
02/04/2025 23.70  24.07  23.63  23.71  4,258,491 
02/03/2025 22.98  23.77  22.75  23.58  6,159,986 
01/31/2025 23.60  23.79  23.42  23.51  7,890,454 
01/30/2025 23.20  23.61  23.19  23.60  7,148,768 
01/29/2025 23.25  23.27  22.84  23.00  3,801,707 
01/28/2025 22.95  23.25  22.67  23.15  4,921,625 
01/27/2025 22.24  22.83  22.17  22.70  6,373,701 
01/24/2025 22.16  22.85  21.96  22.56  6,393,459 
01/23/2025 22.18  22.18  21.87  22.00  7,224,452 
01/22/2025 22.29  22.46  22.11  22.25  3,688,717 
01/21/2025 22.34  22.40  21.79  22.19  6,545,690 
01/17/2025 22.50  22.57  22.05  22.06  5,499,131 
01/16/2025 22.18  22.46  22.16  22.32  3,727,986 
01/15/2025 22.11  22.48  22.01  22.34  6,025,593 
01/14/2025 21.94  22.42  21.75  21.97  6,418,153 
01/13/2025 21.20  21.83  21.17  21.80  5,662,090 
01/10/2025 21.92  22.05  21.34  21.34  8,801,740 
01/08/2025 22.64  23.00  22.27  22.28  5,876,673 
01/07/2025 22.29  22.92  22.29  22.75  4,830,843 
01/06/2025 22.60  22.80  21.95  22.23  9,186,702 
01/03/2025 22.41  22.71  22.27  22.42  6,724,639 
01/02/2025 22.04  22.54  21.79  22.29  6,513,362 
12/31/2024 22.16  22.35  21.98  21.98  3,798,453 
12/30/2024 22.26  22.38  22.03  22.22  3,452,733 
12/27/2024 22.64  22.79  22.31  22.52  6,435,204 
12/26/2024 22.62  22.92  22.54  22.82  4,925,054 
12/24/2024 22.84  23.07  22.66  22.86  2,556,966 
12/23/2024 22.90  23.10  22.79  22.80  4,187,223 
12/20/2024 22.42  23.08  22.22  22.94  4,770,021 
12/19/2024 22.79  23.13  22.65  22.73  6,011,779 
12/18/2024 23.54  23.59  22.54  22.56  6,256,476 
12/17/2024 23.30  23.70  23.26  23.52  13,776,950 

About Coupang LLC Stock history

Coupang LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coupang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coupang LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coupang LLC stock prices may prove useful in developing a viable investing in Coupang LLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.9 B
Net Loss-105.8 M-111.1 M

Coupang LLC Stock Technical Analysis

Coupang LLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coupang LLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coupang LLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Coupang LLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coupang LLC's price direction in advance. Along with the technical and fundamental analysis of Coupang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coupang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coupang Stock analysis

When running Coupang LLC's price analysis, check to measure Coupang LLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coupang LLC is operating at the current time. Most of Coupang LLC's value examination focuses on studying past and present price action to predict the probability of Coupang LLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coupang LLC's price. Additionally, you may evaluate how the addition of Coupang LLC to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators