Coupang Llc Stock Price History
CPNG Stock | USD 22.86 0.66 2.81% |
If you're considering investing in Coupang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coupang LLC stands at 22.86, as last reported on the 19th of March, with the highest price reaching 23.45 and the lowest price hitting 22.76 during the day. At this point, Coupang LLC is very steady. Coupang LLC secures Sharpe Ratio (or Efficiency) of 0.0146, which signifies that the company had a 0.0146 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Coupang LLC, which you can use to evaluate the volatility of the firm. Please confirm Coupang LLC's Downside Deviation of 2.05, risk adjusted performance of 0.0165, and Mean Deviation of 1.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.0287%.
At this time, Coupang LLC's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Coupang LLC's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Coupang LLC's current Price To Free Cash Flows Ratio is estimated to increase to 41.12, while Price Earnings To Growth Ratio is forecasted to increase to (2.74). Coupang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coupang |
Sharpe Ratio = 0.0146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CPNG |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Coupang LLC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coupang LLC by adding it to a well-diversified portfolio.
Price Book 10.3498 | Enterprise Value Ebitda 38.5383 | Price Sales 1.403 | Shares Float 1.3 B | Wall Street Target Price 29.9353 |
Coupang LLC Stock Price History Chart
There are several ways to analyze Coupang Stock price data. The simplest method is using a basic Coupang candlestick price chart, which shows Coupang LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 25.52 |
Lowest Price | January 10, 2025 | 21.34 |
Coupang LLC March 19, 2025 Stock Price Synopsis
Various analyses of Coupang LLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coupang Stock. It can be used to describe the percentage change in the price of Coupang LLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coupang Stock.Coupang LLC Accumulation Distribution | 191,910 | |
Coupang LLC Price Action Indicator | (0.58) | |
Coupang LLC Price Daily Balance Of Power | (0.96) | |
Coupang LLC Price Rate Of Daily Change | 0.97 |
Coupang LLC March 19, 2025 Stock Price Analysis
Coupang Stock Price History Data
The price series of Coupang LLC for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.18 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 23.22. The median price for the last 90 days is 23.17.Open | High | Low | Close | Volume | ||
03/18/2025 | 23.41 | 23.45 | 22.76 | 22.86 | 6,522,155 | |
03/17/2025 | 22.48 | 23.75 | 22.32 | 23.52 | 11,804,908 | |
03/14/2025 | 22.34 | 22.70 | 22.23 | 22.51 | 5,532,126 | |
03/13/2025 | 22.29 | 22.58 | 22.09 | 22.18 | 5,462,077 | |
03/12/2025 | 22.49 | 22.62 | 22.06 | 22.27 | 8,072,258 | |
03/11/2025 | 21.96 | 22.17 | 21.44 | 21.98 | 17,736,545 | |
03/10/2025 | 22.31 | 22.46 | 21.75 | 21.91 | 7,229,753 | |
03/07/2025 | 23.14 | 23.15 | 21.98 | 22.75 | 7,307,456 | |
03/06/2025 | 23.70 | 24.07 | 22.87 | 23.17 | 5,154,755 | |
03/05/2025 | 23.33 | 24.00 | 23.27 | 23.98 | 8,121,147 | |
03/04/2025 | 23.35 | 23.73 | 22.66 | 23.36 | 9,324,592 | |
03/03/2025 | 23.78 | 24.38 | 23.70 | 23.81 | 10,772,373 | |
02/28/2025 | 23.57 | 23.76 | 23.20 | 23.70 | 7,172,584 | |
02/27/2025 | 24.99 | 25.00 | 23.68 | 23.69 | 12,486,970 | |
02/26/2025 | 25.48 | 25.80 | 23.47 | 25.01 | 16,089,564 | |
02/25/2025 | 24.67 | 24.83 | 23.76 | 24.17 | 22,069,184 | |
02/24/2025 | 24.90 | 25.07 | 24.41 | 24.63 | 10,328,136 | |
02/21/2025 | 25.29 | 25.43 | 24.70 | 24.82 | 7,700,582 | |
02/20/2025 | 25.44 | 25.65 | 25.07 | 25.13 | 6,831,842 | |
02/19/2025 | 25.35 | 25.66 | 25.13 | 25.52 | 6,547,561 | |
02/18/2025 | 25.03 | 25.67 | 25.00 | 25.51 | 10,911,130 | |
02/14/2025 | 25.06 | 25.38 | 24.98 | 25.34 | 8,735,227 | |
02/13/2025 | 23.61 | 25.03 | 23.59 | 25.00 | 18,203,478 | |
02/12/2025 | 23.70 | 23.78 | 23.18 | 23.63 | 8,498,439 | |
02/11/2025 | 23.75 | 24.01 | 23.61 | 23.83 | 19,775,008 | |
02/10/2025 | 23.81 | 23.97 | 23.58 | 23.76 | 9,891,449 | |
02/07/2025 | 23.92 | 24.04 | 23.64 | 23.65 | 8,399,829 | |
02/06/2025 | 24.16 | 24.29 | 23.68 | 23.86 | 8,182,664 | |
02/05/2025 | 23.65 | 24.14 | 23.53 | 24.01 | 8,703,064 | |
02/04/2025 | 23.70 | 24.07 | 23.63 | 23.71 | 4,258,491 | |
02/03/2025 | 22.98 | 23.77 | 22.75 | 23.58 | 6,159,986 | |
01/31/2025 | 23.60 | 23.79 | 23.42 | 23.51 | 7,890,454 | |
01/30/2025 | 23.20 | 23.61 | 23.19 | 23.60 | 7,148,768 | |
01/29/2025 | 23.25 | 23.27 | 22.84 | 23.00 | 3,801,707 | |
01/28/2025 | 22.95 | 23.25 | 22.67 | 23.15 | 4,921,625 | |
01/27/2025 | 22.24 | 22.83 | 22.17 | 22.70 | 6,373,701 | |
01/24/2025 | 22.16 | 22.85 | 21.96 | 22.56 | 6,393,459 | |
01/23/2025 | 22.18 | 22.18 | 21.87 | 22.00 | 7,224,452 | |
01/22/2025 | 22.29 | 22.46 | 22.11 | 22.25 | 3,688,717 | |
01/21/2025 | 22.34 | 22.40 | 21.79 | 22.19 | 6,545,690 | |
01/17/2025 | 22.50 | 22.57 | 22.05 | 22.06 | 5,499,131 | |
01/16/2025 | 22.18 | 22.46 | 22.16 | 22.32 | 3,727,986 | |
01/15/2025 | 22.11 | 22.48 | 22.01 | 22.34 | 6,025,593 | |
01/14/2025 | 21.94 | 22.42 | 21.75 | 21.97 | 6,418,153 | |
01/13/2025 | 21.20 | 21.83 | 21.17 | 21.80 | 5,662,090 | |
01/10/2025 | 21.92 | 22.05 | 21.34 | 21.34 | 8,801,740 | |
01/08/2025 | 22.64 | 23.00 | 22.27 | 22.28 | 5,876,673 | |
01/07/2025 | 22.29 | 22.92 | 22.29 | 22.75 | 4,830,843 | |
01/06/2025 | 22.60 | 22.80 | 21.95 | 22.23 | 9,186,702 | |
01/03/2025 | 22.41 | 22.71 | 22.27 | 22.42 | 6,724,639 | |
01/02/2025 | 22.04 | 22.54 | 21.79 | 22.29 | 6,513,362 | |
12/31/2024 | 22.16 | 22.35 | 21.98 | 21.98 | 3,798,453 | |
12/30/2024 | 22.26 | 22.38 | 22.03 | 22.22 | 3,452,733 | |
12/27/2024 | 22.64 | 22.79 | 22.31 | 22.52 | 6,435,204 | |
12/26/2024 | 22.62 | 22.92 | 22.54 | 22.82 | 4,925,054 | |
12/24/2024 | 22.84 | 23.07 | 22.66 | 22.86 | 2,556,966 | |
12/23/2024 | 22.90 | 23.10 | 22.79 | 22.80 | 4,187,223 | |
12/20/2024 | 22.42 | 23.08 | 22.22 | 22.94 | 4,770,021 | |
12/19/2024 | 22.79 | 23.13 | 22.65 | 22.73 | 6,011,779 | |
12/18/2024 | 23.54 | 23.59 | 22.54 | 22.56 | 6,256,476 | |
12/17/2024 | 23.30 | 23.70 | 23.26 | 23.52 | 13,776,950 |
About Coupang LLC Stock history
Coupang LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coupang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coupang LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coupang LLC stock prices may prove useful in developing a viable investing in Coupang LLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.9 B | |
Net Loss | -105.8 M | -111.1 M |
Coupang LLC Stock Technical Analysis
Coupang LLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Coupang LLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coupang LLC's price direction in advance. Along with the technical and fundamental analysis of Coupang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coupang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0165 | |||
Jensen Alpha | 0.0995 | |||
Total Risk Alpha | 0.2151 | |||
Sortino Ratio | 0.0513 | |||
Treynor Ratio | 0.0153 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Coupang Stock analysis
When running Coupang LLC's price analysis, check to measure Coupang LLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coupang LLC is operating at the current time. Most of Coupang LLC's value examination focuses on studying past and present price action to predict the probability of Coupang LLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coupang LLC's price. Additionally, you may evaluate how the addition of Coupang LLC to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |