Couchbase Stock Price History
BASE Stock | USD 13.68 0.09 0.65% |
If you're considering investing in Couchbase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Couchbase stands at 13.68, as last reported on the 16th of March 2025, with the highest price reaching 14.30 and the lowest price hitting 13.68 during the day. Couchbase secures Sharpe Ratio (or Efficiency) of -0.0502, which signifies that the company had a -0.0502 % return per unit of risk over the last 3 months. Couchbase exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Couchbase's Mean Deviation of 2.18, standard deviation of 3.14, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
At present, Couchbase's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Couchbase's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 19.43, whereas Price Earnings Ratio is forecasted to decline to (12.80). Couchbase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Couchbase |
Sharpe Ratio = -0.0502
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BASE |
Estimated Market Risk
3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Couchbase is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Couchbase by adding Couchbase to a well-diversified portfolio.
Price Book 5.6156 | Enterprise Value Ebitda (9.29) | Price Sales 3.4188 | Shares Float 42 M | Wall Street Target Price 21.8667 |
Couchbase Stock Price History Chart
There are several ways to analyze Couchbase Stock price data. The simplest method is using a basic Couchbase candlestick price chart, which shows Couchbase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 19.14 |
Lowest Price | March 14, 2025 | 13.68 |
Couchbase March 16, 2025 Stock Price Synopsis
Various analyses of Couchbase's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Couchbase Stock. It can be used to describe the percentage change in the price of Couchbase from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Couchbase Stock.Couchbase Price Daily Balance Of Power | (0.15) | |
Couchbase Price Action Indicator | (0.36) | |
Couchbase Price Rate Of Daily Change | 0.99 |
Couchbase March 16, 2025 Stock Price Analysis
Couchbase Stock Price History Data
The price series of Couchbase for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.46 with a coefficient of variation of 8.0. The prices are distributed with arithmetic mean of 16.69. The median price for the last 90 days is 16.45.Open | High | Low | Close | Volume | ||
03/16/2025 | 13.90 | 14.30 | 13.68 | 13.68 | ||
03/14/2025 | 13.90 | 14.30 | 13.68 | 13.68 | 1,407,630 | |
03/13/2025 | 14.71 | 14.71 | 13.75 | 13.77 | 794,994 | |
03/12/2025 | 15.04 | 15.30 | 14.72 | 14.77 | 803,329 | |
03/11/2025 | 15.07 | 15.32 | 14.51 | 14.75 | 997,371 | |
03/10/2025 | 16.51 | 16.54 | 15.02 | 15.18 | 826,337 | |
03/07/2025 | 16.77 | 17.09 | 16.42 | 16.80 | 759,824 | |
03/06/2025 | 17.27 | 17.50 | 16.63 | 16.81 | 1,228,844 | |
03/05/2025 | 17.48 | 17.96 | 17.34 | 17.51 | 474,153 | |
03/04/2025 | 16.82 | 17.68 | 16.81 | 17.45 | 664,289 | |
03/03/2025 | 17.65 | 17.82 | 17.06 | 17.09 | 657,155 | |
02/28/2025 | 17.12 | 17.73 | 17.05 | 17.65 | 423,924 | |
02/27/2025 | 18.29 | 18.47 | 17.31 | 17.53 | 595,665 | |
02/26/2025 | 18.11 | 19.10 | 17.50 | 18.26 | 1,374,151 | |
02/25/2025 | 16.50 | 16.79 | 15.84 | 16.25 | 987,344 | |
02/24/2025 | 18.00 | 18.06 | 16.53 | 16.55 | 712,719 | |
02/21/2025 | 18.47 | 18.55 | 17.84 | 17.90 | 904,260 | |
02/20/2025 | 18.49 | 18.50 | 18.00 | 18.30 | 979,955 | |
02/19/2025 | 18.77 | 18.87 | 18.41 | 18.53 | 480,671 | |
02/18/2025 | 18.61 | 18.91 | 18.54 | 18.87 | 322,831 | |
02/14/2025 | 18.90 | 18.91 | 18.20 | 18.48 | 184,633 | |
02/13/2025 | 19.17 | 19.18 | 18.69 | 18.80 | 248,709 | |
02/12/2025 | 18.54 | 19.32 | 18.46 | 19.14 | 281,551 | |
02/11/2025 | 18.52 | 18.93 | 18.52 | 18.72 | 239,036 | |
02/10/2025 | 18.48 | 18.96 | 18.41 | 18.90 | 352,844 | |
02/07/2025 | 18.52 | 18.72 | 18.25 | 18.36 | 306,704 | |
02/06/2025 | 18.78 | 19.05 | 18.43 | 18.49 | 447,257 | |
02/05/2025 | 18.28 | 18.85 | 18.19 | 18.84 | 489,564 | |
02/04/2025 | 17.72 | 18.58 | 17.72 | 18.35 | 529,376 | |
02/03/2025 | 17.30 | 17.94 | 17.02 | 17.66 | 415,076 | |
01/31/2025 | 17.41 | 17.77 | 17.39 | 17.74 | 689,527 | |
01/30/2025 | 17.47 | 17.70 | 17.25 | 17.38 | 363,372 | |
01/29/2025 | 18.20 | 18.25 | 17.24 | 17.47 | 269,171 | |
01/28/2025 | 17.18 | 18.51 | 17.10 | 18.27 | 471,893 | |
01/27/2025 | 17.02 | 17.70 | 16.82 | 17.11 | 656,212 | |
01/24/2025 | 17.53 | 18.35 | 17.28 | 17.29 | 1,085,710 | |
01/23/2025 | 16.88 | 17.53 | 16.77 | 17.51 | 514,271 | |
01/22/2025 | 16.76 | 17.00 | 16.50 | 17.00 | 324,166 | |
01/21/2025 | 16.71 | 17.21 | 16.66 | 16.70 | 396,582 | |
01/17/2025 | 16.60 | 16.94 | 16.16 | 16.45 | 254,467 | |
01/16/2025 | 16.00 | 16.44 | 15.93 | 16.36 | 262,148 | |
01/15/2025 | 16.25 | 16.35 | 15.58 | 16.00 | 444,847 | |
01/14/2025 | 16.04 | 16.41 | 15.83 | 15.94 | 456,992 | |
01/13/2025 | 15.60 | 16.06 | 15.52 | 15.97 | 361,420 | |
01/10/2025 | 15.77 | 16.00 | 15.43 | 15.80 | 553,701 | |
01/08/2025 | 15.67 | 16.21 | 15.67 | 16.00 | 418,115 | |
01/07/2025 | 16.22 | 16.28 | 15.69 | 15.83 | 357,347 | |
01/06/2025 | 15.99 | 16.47 | 15.86 | 16.28 | 301,029 | |
01/03/2025 | 15.65 | 15.90 | 15.58 | 15.81 | 276,427 | |
01/02/2025 | 15.73 | 15.73 | 15.14 | 15.55 | 339,429 | |
12/31/2024 | 15.42 | 15.72 | 15.25 | 15.59 | 349,272 | |
12/30/2024 | 15.13 | 15.33 | 15.02 | 15.27 | 316,273 | |
12/27/2024 | 15.47 | 15.56 | 15.10 | 15.24 | 439,167 | |
12/26/2024 | 15.50 | 15.69 | 15.33 | 15.59 | 268,263 | |
12/24/2024 | 15.24 | 15.53 | 15.24 | 15.50 | 157,879 | |
12/23/2024 | 15.40 | 15.49 | 15.08 | 15.27 | 368,354 | |
12/20/2024 | 15.14 | 15.55 | 15.12 | 15.44 | 702,030 | |
12/19/2024 | 15.56 | 15.83 | 15.26 | 15.38 | 596,480 | |
12/18/2024 | 15.77 | 15.94 | 14.84 | 15.26 | 667,802 | |
12/17/2024 | 15.43 | 15.82 | 15.34 | 15.69 | 330,497 | |
12/16/2024 | 15.20 | 15.68 | 14.84 | 15.54 | 623,293 |
About Couchbase Stock history
Couchbase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Couchbase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Couchbase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Couchbase stock prices may prove useful in developing a viable investing in Couchbase
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.3 M | 49 M | |
Net Loss | -61.6 M | -64.7 M |
Couchbase Quarterly Net Working Capital |
|
Couchbase Stock Technical Analysis
Couchbase technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Couchbase Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Couchbase's price direction in advance. Along with the technical and fundamental analysis of Couchbase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Couchbase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | 0.1592 | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Couchbase Stock analysis
When running Couchbase's price analysis, check to measure Couchbase's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Couchbase is operating at the current time. Most of Couchbase's value examination focuses on studying past and present price action to predict the probability of Couchbase's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Couchbase's price. Additionally, you may evaluate how the addition of Couchbase to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |