Couchbase Stock Price History

BASE Stock  USD 13.68  0.09  0.65%   
If you're considering investing in Couchbase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Couchbase stands at 13.68, as last reported on the 16th of March 2025, with the highest price reaching 14.30 and the lowest price hitting 13.68 during the day. Couchbase secures Sharpe Ratio (or Efficiency) of -0.0502, which signifies that the company had a -0.0502 % return per unit of risk over the last 3 months. Couchbase exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Couchbase's Mean Deviation of 2.18, standard deviation of 3.14, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
At present, Couchbase's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Couchbase's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 19.43, whereas Price Earnings Ratio is forecasted to decline to (12.80). Couchbase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0502

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBASE

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Couchbase is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Couchbase by adding Couchbase to a well-diversified portfolio.
Price Book
5.6156
Enterprise Value Ebitda
(9.29)
Price Sales
3.4188
Shares Float
42 M
Wall Street Target Price
21.8667

Couchbase Stock Price History Chart

There are several ways to analyze Couchbase Stock price data. The simplest method is using a basic Couchbase candlestick price chart, which shows Couchbase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202519.14
Lowest PriceMarch 14, 202513.68

Couchbase March 16, 2025 Stock Price Synopsis

Various analyses of Couchbase's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Couchbase Stock. It can be used to describe the percentage change in the price of Couchbase from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Couchbase Stock.
Couchbase Price Daily Balance Of Power(0.15)
Couchbase Price Action Indicator(0.36)
Couchbase Price Rate Of Daily Change 0.99 

Couchbase March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Couchbase Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Couchbase intraday prices and daily technical indicators to check the level of noise trading in Couchbase Stock and then apply it to test your longer-term investment strategies against Couchbase.

Couchbase Stock Price History Data

The price series of Couchbase for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.46 with a coefficient of variation of 8.0. The prices are distributed with arithmetic mean of 16.69. The median price for the last 90 days is 16.45.
OpenHighLowCloseVolume
03/16/2025
 13.90  14.30  13.68  13.68 
03/14/2025 13.90  14.30  13.68  13.68  1,407,630 
03/13/2025 14.71  14.71  13.75  13.77  794,994 
03/12/2025 15.04  15.30  14.72  14.77  803,329 
03/11/2025 15.07  15.32  14.51  14.75  997,371 
03/10/2025 16.51  16.54  15.02  15.18  826,337 
03/07/2025 16.77  17.09  16.42  16.80  759,824 
03/06/2025 17.27  17.50  16.63  16.81  1,228,844 
03/05/2025 17.48  17.96  17.34  17.51  474,153 
03/04/2025 16.82  17.68  16.81  17.45  664,289 
03/03/2025 17.65  17.82  17.06  17.09  657,155 
02/28/2025 17.12  17.73  17.05  17.65  423,924 
02/27/2025 18.29  18.47  17.31  17.53  595,665 
02/26/2025 18.11  19.10  17.50  18.26  1,374,151 
02/25/2025 16.50  16.79  15.84  16.25  987,344 
02/24/2025 18.00  18.06  16.53  16.55  712,719 
02/21/2025 18.47  18.55  17.84  17.90  904,260 
02/20/2025 18.49  18.50  18.00  18.30  979,955 
02/19/2025 18.77  18.87  18.41  18.53  480,671 
02/18/2025 18.61  18.91  18.54  18.87  322,831 
02/14/2025 18.90  18.91  18.20  18.48  184,633 
02/13/2025 19.17  19.18  18.69  18.80  248,709 
02/12/2025 18.54  19.32  18.46  19.14  281,551 
02/11/2025 18.52  18.93  18.52  18.72  239,036 
02/10/2025 18.48  18.96  18.41  18.90  352,844 
02/07/2025 18.52  18.72  18.25  18.36  306,704 
02/06/2025 18.78  19.05  18.43  18.49  447,257 
02/05/2025 18.28  18.85  18.19  18.84  489,564 
02/04/2025 17.72  18.58  17.72  18.35  529,376 
02/03/2025 17.30  17.94  17.02  17.66  415,076 
01/31/2025 17.41  17.77  17.39  17.74  689,527 
01/30/2025 17.47  17.70  17.25  17.38  363,372 
01/29/2025 18.20  18.25  17.24  17.47  269,171 
01/28/2025 17.18  18.51  17.10  18.27  471,893 
01/27/2025 17.02  17.70  16.82  17.11  656,212 
01/24/2025 17.53  18.35  17.28  17.29  1,085,710 
01/23/2025 16.88  17.53  16.77  17.51  514,271 
01/22/2025 16.76  17.00  16.50  17.00  324,166 
01/21/2025 16.71  17.21  16.66  16.70  396,582 
01/17/2025 16.60  16.94  16.16  16.45  254,467 
01/16/2025 16.00  16.44  15.93  16.36  262,148 
01/15/2025 16.25  16.35  15.58  16.00  444,847 
01/14/2025 16.04  16.41  15.83  15.94  456,992 
01/13/2025 15.60  16.06  15.52  15.97  361,420 
01/10/2025 15.77  16.00  15.43  15.80  553,701 
01/08/2025 15.67  16.21  15.67  16.00  418,115 
01/07/2025 16.22  16.28  15.69  15.83  357,347 
01/06/2025 15.99  16.47  15.86  16.28  301,029 
01/03/2025 15.65  15.90  15.58  15.81  276,427 
01/02/2025 15.73  15.73  15.14  15.55  339,429 
12/31/2024 15.42  15.72  15.25  15.59  349,272 
12/30/2024 15.13  15.33  15.02  15.27  316,273 
12/27/2024 15.47  15.56  15.10  15.24  439,167 
12/26/2024 15.50  15.69  15.33  15.59  268,263 
12/24/2024 15.24  15.53  15.24  15.50  157,879 
12/23/2024 15.40  15.49  15.08  15.27  368,354 
12/20/2024 15.14  15.55  15.12  15.44  702,030 
12/19/2024 15.56  15.83  15.26  15.38  596,480 
12/18/2024 15.77  15.94  14.84  15.26  667,802 
12/17/2024 15.43  15.82  15.34  15.69  330,497 
12/16/2024 15.20  15.68  14.84  15.54  623,293 

About Couchbase Stock history

Couchbase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Couchbase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Couchbase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Couchbase stock prices may prove useful in developing a viable investing in Couchbase
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.3 M49 M
Net Loss-61.6 M-64.7 M

Couchbase Quarterly Net Working Capital

103.13 Million

Couchbase Stock Technical Analysis

Couchbase technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Couchbase technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Couchbase trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Couchbase Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Couchbase's price direction in advance. Along with the technical and fundamental analysis of Couchbase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Couchbase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Couchbase Stock analysis

When running Couchbase's price analysis, check to measure Couchbase's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Couchbase is operating at the current time. Most of Couchbase's value examination focuses on studying past and present price action to predict the probability of Couchbase's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Couchbase's price. Additionally, you may evaluate how the addition of Couchbase to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.