Costar Group Stock Price History

CSGP Stock  USD 80.15  1.42  1.80%   
Below is the normalized historical share price chart for CoStar Group extending back to July 01, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CoStar stands at 80.15, as last reported on the 18th of March 2025, with the highest price reaching 80.77 and the lowest price hitting 78.65 during the day.
IPO Date
29th of June 1998
200 Day MA
75.6381
50 Day MA
75.2282
Beta
0.931
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CoStar Stock, it is important to understand the factors that can impact its price. CoStar appears to be very steady, given 3 months investment horizon. CoStar Group secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for CoStar Group, which you can use to evaluate the volatility of the firm. Please makes use of CoStar's risk adjusted performance of 0.0261, and Mean Deviation of 1.44 to double-check if our risk estimates are consistent with your expectations.
  
At this time, CoStar's Total Stockholder Equity is relatively stable compared to the past year. As of 03/18/2025, Liabilities And Stockholders Equity is likely to grow to about 9.7 B, while Sale Purchase Of Stock is likely to drop (24.9 M). . At this time, CoStar's Price Earnings Ratio is relatively stable compared to the past year. As of 03/18/2025, Price Book Value Ratio is likely to grow to 4.82, while Price Sales Ratio is likely to drop 7.10. CoStar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1234

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSGP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average CoStar is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoStar by adding it to a well-diversified portfolio.
Price Book
4.396
Enterprise Value Ebitda
195.7439
Price Sales
12.1356
Shares Float
404.3 M
Wall Street Target Price
85.872

CoStar Stock Price History Chart

There are several ways to analyze CoStar Stock price data. The simplest method is using a basic CoStar candlestick price chart, which shows CoStar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202580.15
Lowest PriceJanuary 13, 202569.29

CoStar March 18, 2025 Stock Price Synopsis

Various analyses of CoStar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoStar Stock. It can be used to describe the percentage change in the price of CoStar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoStar Stock.
CoStar Price Rate Of Daily Change 1.02 
CoStar Accumulation Distribution 109,054 
CoStar Price Daily Balance Of Power 0.67 
CoStar Price Action Indicator 1.15 

CoStar March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CoStar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CoStar intraday prices and daily technical indicators to check the level of noise trading in CoStar Stock and then apply it to test your longer-term investment strategies against CoStar.

CoStar Stock Price History Data

The price series of CoStar for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 10.62 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 74.97. The median price for the last 90 days is 75.46. The company had 10:1 stock split on 28th of June 2021.
OpenHighLowCloseVolume
03/17/2025 78.67  80.77  78.65  80.15  4,154,859 
03/14/2025 76.43  78.92  75.78  78.73  2,874,362 
03/13/2025 76.62  77.57  75.21  75.44  3,123,367 
03/12/2025 76.92  77.22  75.69  76.86  3,845,031 
03/11/2025 79.90  80.05  76.73  76.87  4,279,073 
03/10/2025 79.63  83.03  79.19  79.91  4,751,801 
03/07/2025 76.68  79.67  75.79  79.39  3,740,938 
03/06/2025 77.06  78.57  76.77  76.86  5,227,352 
03/05/2025 75.22  78.20  75.21  77.81  5,482,151 
03/04/2025 75.15  76.00  74.08  75.58  6,321,708 
03/03/2025 76.01  77.35  75.20  75.39  6,447,251 
02/28/2025 75.63  76.40  74.14  76.25  6,196,883 
02/27/2025 76.64  76.68  73.65  74.36  4,277,462 
02/26/2025 77.23  78.60  76.83  76.92  3,574,284 
02/25/2025 77.47  77.79  76.88  77.60  3,584,470 
02/24/2025 77.44  77.85  76.34  77.49  4,316,335 
02/21/2025 78.33  79.04  76.49  76.79  4,667,024 
02/20/2025 79.21  79.45  77.91  78.33  4,804,688 
02/19/2025 72.83  79.32  72.50  79.21  7,407,865 
02/18/2025 74.36  75.62  73.90  75.46  5,451,818 
02/14/2025 74.10  74.46  73.32  74.06  3,412,539 
02/13/2025 73.43  74.02  72.52  73.56  2,900,993 
02/12/2025 74.11  74.53  72.86  73.27  2,595,760 
02/11/2025 76.21  77.00  75.29  76.00  1,975,335 
02/10/2025 77.72  77.72  76.52  76.97  1,927,941 
02/07/2025 78.39  78.39  77.17  77.25  2,224,443 
02/06/2025 78.09  78.39  77.09  78.19  2,023,282 
02/05/2025 76.62  77.96  75.64  77.72  3,129,435 
02/04/2025 76.51  78.10  76.23  77.46  2,808,904 
02/03/2025 76.52  77.90  76.08  76.80  2,823,303 
01/31/2025 76.19  77.43  76.06  76.60  2,620,807 
01/30/2025 76.81  77.53  75.91  76.52  1,543,491 
01/29/2025 76.28  76.80  75.46  75.65  1,896,620 
01/28/2025 75.87  77.54  75.72  76.12  3,048,035 
01/27/2025 73.52  76.53  73.49  76.44  2,307,494 
01/24/2025 74.00  75.41  73.11  74.16  1,702,785 
01/23/2025 73.60  74.95  73.16  74.38  2,135,251 
01/22/2025 74.16  75.04  73.51  74.01  2,098,768 
01/21/2025 74.45  74.99  73.97  74.16  2,194,298 
01/17/2025 75.06  75.06  72.99  73.85  2,189,277 
01/16/2025 73.16  73.55  71.82  73.42  2,226,066 
01/15/2025 71.14  74.38  71.14  73.22  3,786,658 
01/14/2025 69.43  70.21  68.41  69.61  3,775,856 
01/13/2025 69.81  70.10  68.77  69.29  2,735,738 
01/10/2025 70.33  70.74  69.44  69.87  2,769,250 
01/08/2025 70.63  71.61  70.29  71.34  2,214,489 
01/07/2025 71.22  72.21  70.28  70.36  2,098,577 
01/06/2025 72.16  73.00  71.13  71.21  1,953,079 
01/03/2025 70.86  72.40  70.70  72.25  1,848,688 
01/02/2025 72.17  72.94  70.50  70.83  2,471,661 
12/31/2024 72.04  72.49  70.74  71.59  2,124,995 
12/30/2024 71.69  72.40  71.00  71.82  2,352,363 
12/27/2024 72.28  72.80  71.69  72.22  1,702,431 
12/26/2024 72.38  73.52  71.80  73.10  1,292,989 
12/24/2024 72.33  73.00  71.93  72.95  1,159,695 
12/23/2024 70.12  72.86  70.11  72.74  2,638,063 
12/20/2024 69.89  71.86  69.61  71.44  7,036,135 
12/19/2024 70.65  72.10  69.75  69.84  3,860,966 
12/18/2024 73.12  74.26  70.76  70.77  4,020,389 
12/17/2024 74.76  76.45  73.08  73.13  2,823,144 
12/16/2024 75.05  77.00  74.37  75.22  2,371,023 

About CoStar Stock history

CoStar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoStar Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoStar stock prices may prove useful in developing a viable investing in CoStar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding407.8 M276.5 M
Net Income Applicable To Common Shares424.9 M446.1 M

CoStar Quarterly Net Working Capital

4.4 Billion

CoStar Stock Technical Analysis

CoStar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CoStar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CoStar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

CoStar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CoStar's price direction in advance. Along with the technical and fundamental analysis of CoStar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CoStar Stock Analysis

When running CoStar's price analysis, check to measure CoStar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CoStar is operating at the current time. Most of CoStar's value examination focuses on studying past and present price action to predict the probability of CoStar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CoStar's price. Additionally, you may evaluate how the addition of CoStar to your portfolios can decrease your overall portfolio volatility.