Cosmos Health Stock Price History
| COSM Stock | USD 0.48 0.02 4.00% |
Below is the normalized historical share price chart for Cosmos Health extending back to July 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cosmos Health stands at 0.48, as last reported on the 19th of March, with the highest price reaching 0.52 and the lowest price hitting 0.47 during the day.
If you're considering investing in Cosmos Stock, it is important to understand the factors that can impact its price. Cosmos Health secures Sharpe Ratio (or Efficiency) of -0.0415, which signifies that the company had a -0.0415 % return per unit of risk over the last 3 months. Cosmos Health exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cosmos Health's Risk Adjusted Performance of (0.06), standard deviation of 5.88, and Mean Deviation of 4.51 to double-check the risk estimate we provide.
At this time, Cosmos Health's Total Stockholder Equity is very stable compared to the past year. As of the 19th of March 2025, Common Stock Shares Outstanding is likely to grow to about 12.6 M, while Capital Stock is likely to drop about 17.5 K. . At this time, Cosmos Health's Price Book Value Ratio is very stable compared to the past year. As of the 19th of March 2025, Price To Book Ratio is likely to grow to 0.57, while Price Earnings Ratio is likely to drop (1.10). Cosmos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of October 2012 | 200 Day MA 0.835 | 50 Day MA 0.6484 | Beta 3.644 |
Cosmos |
Sharpe Ratio = -0.0415
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COSM |
Estimated Market Risk
| 6.05 actual daily | 53 53% of assets are less volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cosmos Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cosmos Health by adding Cosmos Health to a well-diversified portfolio.
Price Book 0.3251 | Enterprise Value Ebitda (1.60) | Price Sales 0.2092 | Shares Float 12.8 M | Wall Street Target Price 3 |
Cosmos Health Stock Price History Chart
There are several ways to analyze Cosmos Stock price data. The simplest method is using a basic Cosmos candlestick price chart, which shows Cosmos Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 0.93 |
| Lowest Price | March 10, 2025 | 0.47 |
Cosmos Health March 19, 2025 Stock Price Synopsis
Various analyses of Cosmos Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cosmos Stock. It can be used to describe the percentage change in the price of Cosmos Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cosmos Stock.| Cosmos Health Price Action Indicator | (0.03) | |
| Cosmos Health Price Daily Balance Of Power | (0.40) | |
| Cosmos Health Price Rate Of Daily Change | 0.96 | |
| Cosmos Health Accumulation Distribution | 17,157 |
Cosmos Health March 19, 2025 Stock Price Analysis
Cosmos Stock Price History Data
The price series of Cosmos Health for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.46 with a coefficient of variation of 15.7. The prices are distributed with arithmetic mean of 0.66. The median price for the last 90 days is 0.66. The company had 1:10 stock split on 21st of November 2017. Cosmos Health issued dividends on 2017-11-21.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 0.52 | 0.52 | 0.47 | 0.48 | 178,432 | |
| 03/17/2025 | 0.51 | 0.52 | 0.47 | 0.50 | 151,641 | |
| 03/14/2025 | 0.47 | 0.50 | 0.46 | 0.48 | 63,233 | |
| 03/13/2025 | 0.51 | 0.51 | 0.48 | 0.49 | 116,499 | |
| 03/12/2025 | 0.48 | 0.50 | 0.48 | 0.50 | 92,284 | |
| 03/11/2025 | 0.47 | 0.49 | 0.45 | 0.48 | 112,751 | |
| 03/10/2025 | 0.51 | 0.53 | 0.47 | 0.47 | 221,410 | |
| 03/07/2025 | 0.48 | 0.52 | 0.48 | 0.51 | 80,692 | |
| 03/06/2025 | 0.50 | 0.51 | 0.48 | 0.48 | 117,202 | |
| 03/05/2025 | 0.52 | 0.54 | 0.50 | 0.51 | 177,431 | |
| 03/04/2025 | 0.49 | 0.53 | 0.44 | 0.53 | 323,292 | |
| 03/03/2025 | 0.54 | 0.56 | 0.49 | 0.49 | 208,154 | |
| 02/28/2025 | 0.54 | 0.56 | 0.51 | 0.55 | 285,142 | |
| 02/27/2025 | 0.56 | 0.59 | 0.53 | 0.54 | 226,139 | |
| 02/26/2025 | 0.60 | 0.62 | 0.54 | 0.56 | 571,385 | |
| 02/25/2025 | 0.57 | 0.63 | 0.56 | 0.59 | 739,033 | |
| 02/24/2025 | 0.62 | 0.62 | 0.56 | 0.56 | 350,708 | |
| 02/21/2025 | 0.62 | 0.64 | 0.60 | 0.62 | 129,029 | |
| 02/20/2025 | 0.64 | 0.65 | 0.61 | 0.63 | 121,292 | |
| 02/19/2025 | 0.61 | 0.67 | 0.61 | 0.64 | 341,979 | |
| 02/18/2025 | 0.61 | 0.63 | 0.60 | 0.62 | 376,214 | |
| 02/14/2025 | 0.63 | 0.65 | 0.61 | 0.62 | 414,304 | |
| 02/13/2025 | 0.68 | 0.68 | 0.63 | 0.64 | 251,910 | |
| 02/12/2025 | 0.65 | 0.67 | 0.64 | 0.65 | 135,474 | |
| 02/11/2025 | 0.69 | 0.74 | 0.63 | 0.65 | 638,012 | |
| 02/10/2025 | 0.72 | 0.77 | 0.69 | 0.72 | 908,499 | |
| 02/07/2025 | 0.71 | 0.83 | 0.68 | 0.70 | 631,867 | |
| 02/06/2025 | 0.69 | 0.76 | 0.67 | 0.72 | 430,637 | |
| 02/05/2025 | 0.68 | 0.79 | 0.68 | 0.71 | 846,616 | |
| 02/04/2025 | 0.71 | 0.72 | 0.66 | 0.70 | 332,322 | |
| 02/03/2025 | 0.69 | 0.72 | 0.66 | 0.72 | 138,971 | |
| 01/31/2025 | 0.65 | 0.72 | 0.65 | 0.71 | 204,722 | |
| 01/30/2025 | 0.70 | 0.72 | 0.64 | 0.66 | 320,481 | |
| 01/29/2025 | 0.71 | 0.73 | 0.68 | 0.73 | 208,215 | |
| 01/28/2025 | 0.79 | 0.82 | 0.64 | 0.70 | 589,270 | |
| 01/27/2025 | 0.77 | 0.80 | 0.74 | 0.79 | 518,965 | |
| 01/24/2025 | 0.78 | 0.82 | 0.75 | 0.78 | 411,730 | |
| 01/23/2025 | 0.79 | 0.90 | 0.76 | 0.79 | 976,274 | |
| 01/22/2025 | 0.90 | 0.95 | 0.67 | 0.77 | 5,344,371 | |
| 01/21/2025 | 0.87 | 1.05 | 0.84 | 0.93 | 1,818,339 | |
| 01/17/2025 | 0.91 | 0.93 | 0.83 | 0.86 | 453,878 | |
| 01/16/2025 | 0.80 | 0.95 | 0.75 | 0.84 | 1,392,345 | |
| 01/15/2025 | 0.73 | 0.80 | 0.70 | 0.80 | 821,626 | |
| 01/14/2025 | 0.62 | 0.69 | 0.62 | 0.69 | 968,629 | |
| 01/13/2025 | 0.63 | 0.66 | 0.51 | 0.61 | 792,339 | |
| 01/10/2025 | 0.63 | 0.63 | 0.60 | 0.62 | 134,318 | |
| 01/08/2025 | 0.65 | 0.67 | 0.63 | 0.64 | 79,553 | |
| 01/07/2025 | 0.69 | 0.70 | 0.64 | 0.68 | 111,870 | |
| 01/06/2025 | 0.72 | 0.72 | 0.67 | 0.70 | 166,744 | |
| 01/03/2025 | 0.70 | 0.72 | 0.65 | 0.70 | 101,187 | |
| 01/02/2025 | 0.67 | 0.71 | 0.65 | 0.69 | 84,344 | |
| 12/31/2024 | 0.67 | 0.69 | 0.63 | 0.67 | 105,417 | |
| 12/30/2024 | 0.66 | 0.68 | 0.64 | 0.67 | 111,130 | |
| 12/27/2024 | 0.68 | 0.68 | 0.63 | 0.68 | 208,492 | |
| 12/26/2024 | 0.64 | 0.66 | 0.61 | 0.63 | 235,823 | |
| 12/24/2024 | 0.61 | 0.66 | 0.61 | 0.66 | 33,346 | |
| 12/23/2024 | 0.60 | 0.69 | 0.60 | 0.62 | 164,409 | |
| 12/20/2024 | 0.64 | 0.65 | 0.58 | 0.58 | 160,457 | |
| 12/19/2024 | 0.65 | 0.69 | 0.60 | 0.62 | 156,349 | |
| 12/18/2024 | 0.70 | 0.72 | 0.66 | 0.66 | 125,411 | |
| 12/17/2024 | 0.70 | 0.73 | 0.67 | 0.70 | 69,522 |
About Cosmos Health Stock history
Cosmos Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cosmos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cosmos Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cosmos Health stock prices may prove useful in developing a viable investing in Cosmos Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12 M | 12.6 M | |
| Net Loss | -14 M | -13.3 M |
Cosmos Health Stock Technical Analysis
Cosmos Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Cosmos Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cosmos Health's price direction in advance. Along with the technical and fundamental analysis of Cosmos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cosmos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | 0.1586 | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cosmos Health. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. To learn how to invest in Cosmos Stock, please use our How to Invest in Cosmos Health guide.You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cosmos Health. If investors know Cosmos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cosmos Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (2.45) | Revenue Per Share | Quarterly Revenue Growth (0.03) | Return On Assets | Return On Equity |
The market value of Cosmos Health is measured differently than its book value, which is the value of Cosmos that is recorded on the company's balance sheet. Investors also form their own opinion of Cosmos Health's value that differs from its market value or its book value, called intrinsic value, which is Cosmos Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cosmos Health's market value can be influenced by many factors that don't directly affect Cosmos Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cosmos Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cosmos Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cosmos Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.