Corteva Stock Price History
| CTVA Stock | USD 59.82 1.23 2.10% |
Below is the normalized historical share price chart for Corteva extending back to May 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corteva stands at 59.82, as last reported on the 16th of March 2025, with the highest price reaching 59.92 and the lowest price hitting 58.77 during the day.
If you're considering investing in Corteva Stock, it is important to understand the factors that can impact its price. At this point, Corteva is very steady. Corteva secures Sharpe Ratio (or Efficiency) of 0.0263, which signifies that the company had a 0.0263 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Corteva, which you can use to evaluate the volatility of the firm. Please confirm Corteva's Downside Deviation of 1.37, mean deviation of 1.08, and Risk Adjusted Performance of 0.0177 to double-check if the risk estimate we provide is consistent with the expected return of 0.0396%.
The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Total Stockholder Equity is forecasted to decline to about 21.6 B. . At present, Corteva's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.84, whereas Price To Sales Ratio is forecasted to decline to 1.53. Corteva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of May 2019 | 200 Day MA 57.6661 | 50 Day MA 61.6852 | Beta 0.79 |
Corteva |
Sharpe Ratio = 0.0263
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CTVA |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Corteva is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corteva by adding it to a well-diversified portfolio.
Price Book 1.6885 | Enterprise Value Ebitda 14.5158 | Price Sales 2.4255 | Shares Float 683.8 M | Dividend Share 0.67 |
Corteva Stock Price History Chart
There are several ways to analyze Corteva Stock price data. The simplest method is using a basic Corteva candlestick price chart, which shows Corteva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 65.97 |
| Lowest Price | January 3, 2025 | 55.79 |
Corteva March 16, 2025 Stock Price Synopsis
Various analyses of Corteva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corteva Stock. It can be used to describe the percentage change in the price of Corteva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corteva Stock.| Corteva Price Rate Of Daily Change | 1.02 | |
| Corteva Price Action Indicator | 1.09 | |
| Corteva Price Daily Balance Of Power | 1.07 |
Corteva March 16, 2025 Stock Price Analysis
Corteva Stock Price History Data
The price series of Corteva for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 10.18 with a coefficient of variation of 4.63. The prices are distributed with arithmetic mean of 60.69. The median price for the last 90 days is 60.76. The company issued dividends on 2025-03-03.| Open | High | Low | Close | Volume | ||
03/16/2025 | 59.09 | 59.92 | 58.77 | 59.82 | ||
| 03/14/2025 | 59.09 | 59.92 | 58.77 | 59.82 | 2,987,577 | |
| 03/13/2025 | 58.77 | 59.24 | 58.09 | 58.59 | 3,303,964 | |
| 03/12/2025 | 59.96 | 60.47 | 58.56 | 59.00 | 3,371,687 | |
| 03/11/2025 | 60.24 | 60.51 | 59.66 | 59.97 | 4,442,404 | |
| 03/10/2025 | 60.08 | 60.76 | 59.44 | 60.24 | 4,015,862 | |
| 03/07/2025 | 60.60 | 61.20 | 59.97 | 60.56 | 3,607,133 | |
| 03/06/2025 | 61.00 | 61.53 | 60.30 | 60.86 | 3,258,740 | |
| 03/05/2025 | 59.93 | 61.20 | 59.71 | 61.16 | 3,807,548 | |
| 03/04/2025 | 60.35 | 60.52 | 59.03 | 59.80 | 3,838,872 | |
| 03/03/2025 | 63.06 | 63.50 | 60.03 | 60.40 | 4,531,756 | |
| 02/28/2025 | 62.82 | 62.89 | 61.58 | 62.81 | 3,509,625 | |
| 02/27/2025 | 62.75 | 63.59 | 62.33 | 62.65 | 4,088,028 | |
| 02/26/2025 | 62.96 | 62.96 | 62.01 | 62.63 | 3,276,221 | |
| 02/25/2025 | 62.66 | 63.07 | 62.12 | 62.81 | 2,082,041 | |
| 02/24/2025 | 63.17 | 63.22 | 62.35 | 62.44 | 3,005,108 | |
| 02/21/2025 | 63.47 | 63.56 | 62.37 | 62.59 | 2,476,775 | |
| 02/20/2025 | 63.57 | 63.78 | 63.03 | 63.66 | 2,241,894 | |
| 02/19/2025 | 63.44 | 64.13 | 63.16 | 63.47 | 2,384,076 | |
| 02/18/2025 | 63.93 | 64.66 | 63.60 | 64.29 | 3,446,248 | |
| 02/14/2025 | 63.33 | 64.27 | 62.94 | 63.79 | 3,906,348 | |
| 02/13/2025 | 62.11 | 62.74 | 61.82 | 62.69 | 2,153,893 | |
| 02/12/2025 | 62.08 | 62.58 | 61.82 | 61.89 | 2,566,079 | |
| 02/11/2025 | 61.91 | 63.29 | 61.66 | 62.80 | 4,129,265 | |
| 02/10/2025 | 62.65 | 62.97 | 61.89 | 62.04 | 3,221,949 | |
| 02/07/2025 | 62.33 | 64.44 | 61.82 | 62.17 | 5,558,751 | |
| 02/06/2025 | 63.40 | 64.22 | 60.76 | 62.19 | 11,376,850 | |
| 02/05/2025 | 63.19 | 64.83 | 62.83 | 63.65 | 8,909,530 | |
| 02/04/2025 | 65.03 | 65.72 | 64.70 | 65.52 | 3,479,732 | |
| 02/03/2025 | 64.15 | 64.94 | 62.98 | 64.44 | 4,693,945 | |
| 01/31/2025 | 65.62 | 65.98 | 64.75 | 65.09 | 3,750,082 | |
| 01/30/2025 | 65.12 | 66.06 | 64.71 | 65.97 | 3,913,727 | |
| 01/29/2025 | 64.27 | 65.26 | 64.07 | 64.82 | 4,177,419 | |
| 01/28/2025 | 64.28 | 64.68 | 63.94 | 64.11 | 3,155,542 | |
| 01/27/2025 | 64.36 | 64.55 | 63.62 | 64.30 | 3,426,994 | |
| 01/24/2025 | 64.04 | 64.15 | 63.16 | 63.79 | 2,385,984 | |
| 01/23/2025 | 62.33 | 64.06 | 62.13 | 64.02 | 3,415,935 | |
| 01/22/2025 | 62.78 | 63.00 | 62.28 | 62.34 | 2,045,093 | |
| 01/21/2025 | 62.69 | 62.99 | 62.05 | 62.95 | 2,146,456 | |
| 01/17/2025 | 61.50 | 62.26 | 61.43 | 62.15 | 2,621,574 | |
| 01/16/2025 | 60.76 | 61.51 | 60.46 | 61.46 | 2,187,720 | |
| 01/15/2025 | 61.47 | 61.73 | 60.17 | 60.76 | 3,521,079 | |
| 01/14/2025 | 59.90 | 60.81 | 59.85 | 60.73 | 3,181,635 | |
| 01/13/2025 | 57.05 | 59.87 | 57.05 | 59.77 | 3,845,444 | |
| 01/10/2025 | 55.53 | 57.27 | 55.53 | 56.94 | 3,886,457 | |
| 01/08/2025 | 56.85 | 57.04 | 56.31 | 57.00 | 2,833,717 | |
| 01/07/2025 | 56.56 | 57.50 | 56.51 | 56.88 | 2,777,704 | |
| 01/06/2025 | 56.13 | 57.74 | 56.13 | 56.79 | 2,980,767 | |
| 01/03/2025 | 56.44 | 56.81 | 55.55 | 55.79 | 2,380,800 | |
| 01/02/2025 | 56.71 | 57.20 | 56.15 | 56.19 | 2,487,248 | |
| 12/31/2024 | 56.48 | 56.95 | 56.31 | 56.81 | 1,750,204 | |
| 12/30/2024 | 56.53 | 56.81 | 56.07 | 56.41 | 1,802,032 | |
| 12/27/2024 | 56.82 | 57.76 | 56.80 | 57.09 | 1,502,106 | |
| 12/26/2024 | 56.74 | 57.66 | 56.47 | 57.28 | 1,401,604 | |
| 12/24/2024 | 56.99 | 57.36 | 56.25 | 57.32 | 986,414 | |
| 12/23/2024 | 57.41 | 57.50 | 56.00 | 56.77 | 2,456,521 | |
| 12/20/2024 | 56.27 | 57.73 | 56.15 | 57.32 | 11,010,650 | |
| 12/19/2024 | 56.64 | 56.78 | 56.01 | 56.01 | 4,026,757 | |
| 12/18/2024 | 58.31 | 58.83 | 56.22 | 56.26 | 4,224,083 | |
| 12/17/2024 | 58.48 | 58.94 | 57.61 | 58.41 | 4,885,323 | |
| 12/16/2024 | 59.18 | 59.93 | 58.76 | 58.79 | 3,978,507 |
About Corteva Stock history
Corteva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corteva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corteva will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corteva stock prices may prove useful in developing a viable investing in Corteva
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 691.1 M | 588.3 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.4 B |
Corteva Quarterly Net Working Capital |
|
Corteva Stock Technical Analysis
Corteva technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Corteva Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corteva's price direction in advance. Along with the technical and fundamental analysis of Corteva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corteva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0177 | |||
| Jensen Alpha | 0.0879 | |||
| Total Risk Alpha | 0.1956 | |||
| Sortino Ratio | 0.0889 | |||
| Treynor Ratio | 0.0188 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Corteva Stock analysis
When running Corteva's price analysis, check to measure Corteva's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corteva is operating at the current time. Most of Corteva's value examination focuses on studying past and present price action to predict the probability of Corteva's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corteva's price. Additionally, you may evaluate how the addition of Corteva to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |