Corporacion America Airports Stock Price History
| CAAP Stock | USD 19.15 0.75 4.08% |
Below is the normalized historical share price chart for Corporacion America Airports extending back to February 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corporacion America stands at 19.15, as last reported on the 25th of March, with the highest price reaching 19.15 and the lowest price hitting 18.40 during the day.
If you're considering investing in Corporacion Stock, it is important to understand the factors that can impact its price. Corporacion America secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Corporacion America Airports exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corporacion America's Standard Deviation of 2.56, mean deviation of 1.85, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At this time, Corporacion America's Common Stock Total Equity is relatively stable compared to the past year. As of 03/25/2025, Common Stock is likely to grow to about 191.7 M, while Capital Stock is likely to drop slightly above 178.4 M. . At this time, Corporacion America's Price Earnings Ratio is relatively stable compared to the past year. As of 03/25/2025, Price Book Value Ratio is likely to grow to 3.31, while Price Cash Flow Ratio is likely to drop 7.02. Corporacion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2018 | 200 Day MA 17.874 | 50 Day MA 18.89 | Beta 1.968 |
Corporacion |
Sharpe Ratio = -0.0099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CAAP |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Corporacion America is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporacion America by adding Corporacion America to a well-diversified portfolio.
Price Book 2.1294 | Enterprise Value Ebitda 5.4726 | Price Sales 1.608 | Shares Float 33 M | Wall Street Target Price 21.4 |
Corporacion America Stock Price History Chart
There are several ways to analyze Corporacion Stock price data. The simplest method is using a basic Corporacion candlestick price chart, which shows Corporacion America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 20.0 |
| Lowest Price | March 10, 2025 | 17.5 |
Corporacion America March 25, 2025 Stock Price Synopsis
Various analyses of Corporacion America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporacion Stock. It can be used to describe the percentage change in the price of Corporacion America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporacion Stock.| Corporacion America Price Action Indicator | 0.75 | |
| Corporacion America Price Rate Of Daily Change | 1.04 | |
| Corporacion America Price Daily Balance Of Power | 1.00 |
Corporacion America March 25, 2025 Stock Price Analysis
Corporacion Stock Price History Data
The price series of Corporacion America for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.17 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 18.96. The median price for the last 90 days is 18.96. The company had 1004:1000 stock split on 2nd of February 2018.| Open | High | Low | Close | Volume | ||
03/25/2025 | 18.40 | 19.15 | 18.40 | 19.15 | ||
| 03/24/2025 | 18.18 | 18.74 | 18.02 | 18.40 | 189,814 | |
| 03/21/2025 | 17.55 | 18.27 | 17.39 | 18.10 | 284,215 | |
| 03/20/2025 | 17.73 | 18.19 | 17.55 | 17.68 | 316,197 | |
| 03/19/2025 | 18.48 | 18.84 | 17.33 | 17.92 | 701,628 | |
| 03/18/2025 | 19.35 | 19.48 | 19.03 | 19.28 | 145,148 | |
| 03/17/2025 | 18.33 | 19.86 | 18.32 | 19.35 | 241,038 | |
| 03/14/2025 | 18.54 | 18.73 | 17.89 | 18.38 | 5,880,532 | |
| 03/13/2025 | 18.28 | 18.78 | 17.89 | 17.93 | 167,479 | |
| 03/12/2025 | 18.10 | 18.41 | 18.00 | 18.30 | 1,116,707 | |
| 03/11/2025 | 17.57 | 18.08 | 17.20 | 17.93 | 127,773 | |
| 03/10/2025 | 17.65 | 17.82 | 17.07 | 17.50 | 174,845 | |
| 03/07/2025 | 17.87 | 18.17 | 17.60 | 18.03 | 96,839 | |
| 03/06/2025 | 18.14 | 18.49 | 17.88 | 17.93 | 62,002 | |
| 03/05/2025 | 17.66 | 18.37 | 17.55 | 18.27 | 103,725 | |
| 03/04/2025 | 17.98 | 17.98 | 17.11 | 17.60 | 97,793 | |
| 03/03/2025 | 18.50 | 18.83 | 18.00 | 18.09 | 204,015 | |
| 02/28/2025 | 17.94 | 18.35 | 17.91 | 18.30 | 144,237 | |
| 02/27/2025 | 18.50 | 18.50 | 17.85 | 17.99 | 93,078 | |
| 02/26/2025 | 18.70 | 19.17 | 18.38 | 18.52 | 87,388 | |
| 02/25/2025 | 18.41 | 19.24 | 18.00 | 18.67 | 146,004 | |
| 02/24/2025 | 18.64 | 18.89 | 18.50 | 18.53 | 109,406 | |
| 02/21/2025 | 19.56 | 19.91 | 18.63 | 18.67 | 110,430 | |
| 02/20/2025 | 19.62 | 19.62 | 19.03 | 19.51 | 103,547 | |
| 02/19/2025 | 19.49 | 19.85 | 19.25 | 19.57 | 74,669 | |
| 02/18/2025 | 18.81 | 19.52 | 18.62 | 19.47 | 112,485 | |
| 02/14/2025 | 19.13 | 19.50 | 18.73 | 18.81 | 98,213 | |
| 02/13/2025 | 18.93 | 19.21 | 18.68 | 19.00 | 104,968 | |
| 02/12/2025 | 18.85 | 19.11 | 18.83 | 18.93 | 78,358 | |
| 02/11/2025 | 19.55 | 19.71 | 18.90 | 18.96 | 116,981 | |
| 02/10/2025 | 19.59 | 19.78 | 19.35 | 19.62 | 79,590 | |
| 02/07/2025 | 19.79 | 19.99 | 19.34 | 19.46 | 124,265 | |
| 02/06/2025 | 19.15 | 19.79 | 19.02 | 19.79 | 50,125 | |
| 02/05/2025 | 19.42 | 19.67 | 19.00 | 19.10 | 111,376 | |
| 02/04/2025 | 19.73 | 19.91 | 19.45 | 19.54 | 63,153 | |
| 02/03/2025 | 19.20 | 19.79 | 19.15 | 19.74 | 105,145 | |
| 01/31/2025 | 19.99 | 20.14 | 19.28 | 19.57 | 95,812 | |
| 01/30/2025 | 20.17 | 20.17 | 19.57 | 19.95 | 119,816 | |
| 01/29/2025 | 19.39 | 19.91 | 19.36 | 19.90 | 104,985 | |
| 01/28/2025 | 19.75 | 19.80 | 18.97 | 19.50 | 108,749 | |
| 01/27/2025 | 19.37 | 19.79 | 19.20 | 19.62 | 167,577 | |
| 01/24/2025 | 19.71 | 19.99 | 19.60 | 19.71 | 96,265 | |
| 01/23/2025 | 19.99 | 20.01 | 19.73 | 19.80 | 61,012 | |
| 01/22/2025 | 19.96 | 20.18 | 19.61 | 20.00 | 123,688 | |
| 01/21/2025 | 18.41 | 19.98 | 18.37 | 19.89 | 218,140 | |
| 01/17/2025 | 18.63 | 18.90 | 18.31 | 18.33 | 195,690 | |
| 01/16/2025 | 19.30 | 19.30 | 18.42 | 18.54 | 134,875 | |
| 01/15/2025 | 19.43 | 19.46 | 19.21 | 19.32 | 74,385 | |
| 01/14/2025 | 18.68 | 19.18 | 18.65 | 19.12 | 112,259 | |
| 01/13/2025 | 18.40 | 18.82 | 18.19 | 18.61 | 97,827 | |
| 01/10/2025 | 19.20 | 19.28 | 18.44 | 18.82 | 136,724 | |
| 01/08/2025 | 19.36 | 19.55 | 18.95 | 19.35 | 163,955 | |
| 01/07/2025 | 19.91 | 20.00 | 19.34 | 19.38 | 112,272 | |
| 01/06/2025 | 19.30 | 19.88 | 19.24 | 19.78 | 189,993 | |
| 01/03/2025 | 19.25 | 19.34 | 18.86 | 19.12 | 112,315 | |
| 01/02/2025 | 18.75 | 20.06 | 18.75 | 19.26 | 211,670 | |
| 12/31/2024 | 18.77 | 19.07 | 18.61 | 18.66 | 144,011 | |
| 12/30/2024 | 18.76 | 18.94 | 18.64 | 18.78 | 114,723 | |
| 12/27/2024 | 18.98 | 19.20 | 18.88 | 18.89 | 134,941 | |
| 12/26/2024 | 18.98 | 19.11 | 18.83 | 19.02 | 101,587 | |
| 12/24/2024 | 19.04 | 19.15 | 18.91 | 18.99 | 62,526 |
About Corporacion America Stock history
Corporacion America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporacion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporacion America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporacion America stock prices may prove useful in developing a viable investing in Corporacion America
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 160.6 M | 175.7 M | |
| Net Loss | -106 M | -100.7 M |
Corporacion America Stock Technical Analysis
Corporacion America technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Corporacion America Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corporacion America's price direction in advance. Along with the technical and fundamental analysis of Corporacion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporacion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Corporacion Stock Analysis
When running Corporacion America's price analysis, check to measure Corporacion America's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corporacion America is operating at the current time. Most of Corporacion America's value examination focuses on studying past and present price action to predict the probability of Corporacion America's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corporacion America's price. Additionally, you may evaluate how the addition of Corporacion America to your portfolios can decrease your overall portfolio volatility.