Corpay Inc Stock Price History
| CPAY Stock | 337.86 9.44 2.87% |
Below is the normalized historical share price chart for Corpay Inc extending back to December 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corpay stands at 337.86, as last reported on the 17th of March 2025, with the highest price reaching 338.25 and the lowest price hitting 329.43 during the day.
If you're considering investing in Corpay Stock, it is important to understand the factors that can impact its price. Corpay Inc secures Sharpe Ratio (or Efficiency) of -0.0299, which signifies that the company had a -0.0299 % return per unit of risk over the last 3 months. Corpay Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corpay's Mean Deviation of 1.36, standard deviation of 1.75, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
At this time, Corpay's Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 136.5 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 68.7 M in 2025. . At this time, Corpay's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 29.48 in 2025, whereas Price Book Value Ratio is likely to drop 4.73 in 2025. Corpay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2010 | 200 Day MA 325.5369 | 50 Day MA 362.9214 | Beta 1.257 |
Corpay |
Sharpe Ratio = -0.0299
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CPAY |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Corpay is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corpay by adding Corpay to a well-diversified portfolio.
Price Book 7.6016 | Enterprise Value Ebitda 14.2395 | Price Sales 5.9716 | Shares Float 67.7 M | Wall Street Target Price 415.1835 |
Corpay Stock Price History Chart
There are several ways to analyze Corpay Stock price data. The simplest method is using a basic Corpay candlestick price chart, which shows Corpay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 389.55 |
| Lowest Price | March 11, 2025 | 324.66 |
Corpay March 17, 2025 Stock Price Synopsis
Various analyses of Corpay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corpay Stock. It can be used to describe the percentage change in the price of Corpay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corpay Stock.| Corpay Price Rate Of Daily Change | 1.03 | |
| Corpay Price Daily Balance Of Power | 1.07 | |
| Corpay Price Action Indicator | 8.74 |
Corpay March 17, 2025 Stock Price Analysis
Corpay Stock Price History Data
The price series of Corpay for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 64.89 with a coefficient of variation of 4.75. The prices are distributed with arithmetic mean of 360.0. The median price for the last 90 days is 362.23.| Open | High | Low | Close | Volume | ||
03/17/2025 | 330.83 | 338.25 | 329.43 | 337.86 | ||
| 03/14/2025 | 330.83 | 338.25 | 329.43 | 337.86 | 319,521 | |
| 03/13/2025 | 335.60 | 338.34 | 327.11 | 328.42 | 426,917 | |
| 03/12/2025 | 329.43 | 335.52 | 325.32 | 333.92 | 587,408 | |
| 03/11/2025 | 324.50 | 326.65 | 320.75 | 324.66 | 585,000 | |
| 03/10/2025 | 328.36 | 331.67 | 319.70 | 324.69 | 625,691 | |
| 03/07/2025 | 342.00 | 342.00 | 327.02 | 335.71 | 850,859 | |
| 03/06/2025 | 350.02 | 353.05 | 342.35 | 342.75 | 567,810 | |
| 03/05/2025 | 348.91 | 356.95 | 348.91 | 356.16 | 405,159 | |
| 03/04/2025 | 361.72 | 361.72 | 343.55 | 349.27 | 873,119 | |
| 03/03/2025 | 368.23 | 375.61 | 362.98 | 365.94 | 624,988 | |
| 02/28/2025 | 365.18 | 369.04 | 360.01 | 367.05 | 315,614 | |
| 02/27/2025 | 371.23 | 374.67 | 361.62 | 364.47 | 467,325 | |
| 02/26/2025 | 370.04 | 377.56 | 367.91 | 371.83 | 1,010,676 | |
| 02/25/2025 | 363.15 | 370.93 | 358.43 | 370.53 | 611,600 | |
| 02/24/2025 | 363.84 | 365.23 | 360.21 | 361.23 | 363,856 | |
| 02/21/2025 | 368.99 | 368.99 | 360.87 | 363.84 | 341,597 | |
| 02/20/2025 | 377.73 | 380.30 | 365.04 | 368.99 | 357,300 | |
| 02/19/2025 | 386.01 | 386.51 | 377.69 | 378.26 | 475,459 | |
| 02/18/2025 | 377.92 | 386.88 | 377.92 | 386.70 | 402,400 | |
| 02/14/2025 | 370.00 | 378.06 | 370.00 | 377.31 | 403,676 | |
| 02/13/2025 | 368.81 | 369.26 | 364.94 | 368.41 | 330,157 | |
| 02/12/2025 | 365.51 | 370.85 | 363.72 | 367.48 | 255,666 | |
| 02/11/2025 | 370.82 | 371.44 | 365.00 | 369.21 | 448,800 | |
| 02/10/2025 | 375.00 | 379.88 | 373.44 | 375.15 | 511,245 | |
| 02/07/2025 | 391.28 | 391.28 | 374.17 | 375.86 | 604,031 | |
| 02/06/2025 | 378.18 | 400.81 | 372.00 | 389.55 | 1,057,324 | |
| 02/05/2025 | 383.87 | 389.80 | 382.52 | 388.67 | 670,600 | |
| 02/04/2025 | 376.44 | 381.13 | 376.44 | 379.66 | 369,300 | |
| 02/03/2025 | 374.80 | 381.50 | 372.91 | 379.61 | 351,000 | |
| 01/31/2025 | 387.47 | 387.47 | 380.10 | 380.49 | 398,200 | |
| 01/30/2025 | 384.75 | 391.10 | 384.24 | 387.47 | 390,600 | |
| 01/29/2025 | 378.16 | 381.40 | 376.06 | 381.22 | 329,400 | |
| 01/28/2025 | 378.61 | 380.85 | 378.42 | 378.85 | 320,700 | |
| 01/27/2025 | 378.39 | 380.00 | 373.27 | 379.49 | 483,200 | |
| 01/24/2025 | 378.12 | 384.41 | 378.00 | 379.29 | 332,800 | |
| 01/23/2025 | 373.80 | 377.81 | 373.54 | 377.37 | 324,200 | |
| 01/22/2025 | 373.88 | 374.78 | 371.25 | 373.41 | 334,800 | |
| 01/21/2025 | 374.05 | 376.35 | 370.69 | 375.61 | 334,700 | |
| 01/17/2025 | 371.80 | 372.77 | 368.87 | 370.79 | 430,800 | |
| 01/16/2025 | 365.04 | 375.02 | 365.04 | 370.00 | 527,100 | |
| 01/15/2025 | 363.98 | 366.74 | 361.23 | 362.23 | 356,200 | |
| 01/14/2025 | 352.61 | 360.70 | 352.61 | 358.42 | 431,200 | |
| 01/13/2025 | 344.85 | 353.03 | 342.12 | 352.23 | 346,500 | |
| 01/10/2025 | 353.54 | 355.06 | 347.00 | 348.39 | 722,400 | |
| 01/08/2025 | 349.48 | 358.15 | 349.48 | 357.42 | 828,800 | |
| 01/07/2025 | 343.03 | 347.85 | 341.69 | 347.63 | 427,700 | |
| 01/06/2025 | 341.89 | 349.33 | 341.54 | 342.37 | 509,900 | |
| 01/03/2025 | 341.05 | 343.47 | 338.94 | 341.85 | 312,200 | |
| 01/02/2025 | 341.99 | 342.74 | 338.21 | 339.93 | 344,300 | |
| 12/31/2024 | 337.71 | 341.81 | 337.71 | 338.42 | 378,800 | |
| 12/30/2024 | 338.95 | 340.29 | 333.93 | 337.57 | 409,900 | |
| 12/27/2024 | 342.46 | 345.63 | 339.59 | 341.23 | 427,000 | |
| 12/26/2024 | 343.65 | 347.19 | 343.65 | 345.28 | 236,100 | |
| 12/24/2024 | 341.85 | 346.84 | 341.85 | 346.25 | 150,200 | |
| 12/23/2024 | 342.62 | 344.55 | 339.00 | 343.06 | 512,700 | |
| 12/20/2024 | 335.88 | 345.93 | 334.70 | 343.83 | 933,200 | |
| 12/19/2024 | 341.06 | 345.00 | 338.16 | 339.09 | 488,900 | |
| 12/18/2024 | 352.12 | 354.80 | 338.84 | 339.17 | 471,100 | |
| 12/17/2024 | 356.49 | 359.19 | 351.95 | 352.10 | 381,300 | |
| 12/16/2024 | 358.02 | 361.43 | 356.57 | 357.72 | 419,300 |
About Corpay Stock history
Corpay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corpay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corpay Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corpay stock prices may prove useful in developing a viable investing in Corpay
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 71.8 M | 68.7 M |
Corpay Stock Technical Analysis
Corpay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Corpay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corpay's price direction in advance. Along with the technical and fundamental analysis of Corpay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corpay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | 0.0043 | |||
| Total Risk Alpha | 0.1036 | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Corpay Stock Analysis
When running Corpay's price analysis, check to measure Corpay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corpay is operating at the current time. Most of Corpay's value examination focuses on studying past and present price action to predict the probability of Corpay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corpay's price. Additionally, you may evaluate how the addition of Corpay to your portfolios can decrease your overall portfolio volatility.