Cormedix Stock Price History

CRMD Stock  USD 10.47  0.09  0.87%   
Below is the normalized historical share price chart for CorMedix extending back to May 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CorMedix stands at 10.47, as last reported on the 16th of March 2025, with the highest price reaching 10.64 and the lowest price hitting 10.30 during the day.
IPO Date
25th of March 2010
200 Day MA
8.0951
50 Day MA
10.6128
Beta
1.529
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CorMedix Stock, it is important to understand the factors that can impact its price. CorMedix appears to be somewhat reliable, given 3 months investment horizon. CorMedix secures Sharpe Ratio (or Efficiency) of 0.0938, which signifies that the company had a 0.0938 % return per unit of risk over the last 3 months. By analyzing CorMedix's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of CorMedix's Mean Deviation of 3.54, risk adjusted performance of 0.0535, and Downside Deviation of 3.89 to double-check if our risk estimates are consistent with your expectations.
  
At present, CorMedix's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 77.5 M, whereas Common Stock Total Equity is forecasted to decline to about 36.2 K. . At present, CorMedix's Price To Book Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 2.58, whereas Price Earnings Ratio is forecasted to decline to (4.99). CorMedix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0938

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRMD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.51
  actual daily
49
51% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average CorMedix is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CorMedix by adding it to a well-diversified portfolio.
Price Book
10.8204
Enterprise Value Ebitda
(3.50)
Price Sales
51.8087
Shares Float
60 M
Wall Street Target Price
16.5

CorMedix Stock Price History Chart

There are several ways to analyze CorMedix Stock price data. The simplest method is using a basic CorMedix candlestick price chart, which shows CorMedix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202512.79
Lowest PriceJanuary 6, 20257.93

CorMedix March 16, 2025 Stock Price Synopsis

Various analyses of CorMedix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CorMedix Stock. It can be used to describe the percentage change in the price of CorMedix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CorMedix Stock.
CorMedix Price Daily Balance Of Power 0.26 
CorMedix Price Action Indicator 0.04 
CorMedix Price Rate Of Daily Change 1.01 

CorMedix March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CorMedix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CorMedix intraday prices and daily technical indicators to check the level of noise trading in CorMedix Stock and then apply it to test your longer-term investment strategies against CorMedix.

CorMedix Stock Price History Data

The price series of CorMedix for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.86 with a coefficient of variation of 12.79. The prices are distributed with arithmetic mean of 10.14. The median price for the last 90 days is 10.29. The company had 1:5 stock split on 26th of March 2019. CorMedix issued dividends on 2019-03-26.
OpenHighLowCloseVolume
03/16/2025
 10.47  10.64  10.30  10.47 
03/14/2025 10.47  10.64  10.30  10.47  404,281 
03/13/2025 10.89  10.91  9.99  10.38  660,097 
03/12/2025 10.66  11.00  10.41  10.97  710,394 
03/11/2025 10.61  10.87  10.20  10.59  944,536 
03/10/2025 10.59  10.87  10.14  10.73  937,895 
03/07/2025 9.95  10.85  9.81  10.71  1,576,409 
03/06/2025 9.98  10.02  9.46  9.49  579,102 
03/05/2025 9.74  10.17  9.74  10.11  502,846 
03/04/2025 9.42  9.94  9.25  9.85  640,062 
03/03/2025 10.42  10.50  9.58  9.59  682,672 
02/28/2025 10.24  10.51  10.10  10.36  1,613,758 
02/27/2025 10.50  10.73  10.23  10.25  612,816 
02/26/2025 10.33  10.89  10.33  10.54  601,427 
02/25/2025 10.10  10.33  9.83  10.29  663,013 
02/24/2025 10.15  10.31  9.76  10.10  746,657 
02/21/2025 10.87  11.00  10.12  10.13  863,640 
02/20/2025 11.18  11.18  10.63  10.82  797,450 
02/19/2025 10.63  11.28  10.51  11.18  1,411,617 
02/18/2025 10.61  10.72  10.41  10.63  612,381 
02/14/2025 10.50  10.68  10.34  10.48  430,595 
02/13/2025 10.14  10.53  10.01  10.44  517,370 
02/12/2025 9.91  10.17  9.88  10.00  561,433 
02/11/2025 10.15  10.26  9.79  10.05  576,586 
02/10/2025 10.24  10.40  10.08  10.29  482,466 
02/07/2025 10.47  10.76  10.12  10.16  573,617 
02/06/2025 10.72  10.83  10.40  10.50  724,804 
02/05/2025 10.48  10.78  10.40  10.68  530,851 
02/04/2025 9.83  10.56  9.77  10.48  812,930 
02/03/2025 9.92  10.18  9.79  9.86  1,144,597 
01/31/2025 11.00  11.25  10.25  10.27  1,415,256 
01/30/2025 11.30  11.44  10.93  10.97  922,989 
01/29/2025 12.13  12.39  11.10  11.29  1,536,511 
01/28/2025 12.40  12.67  12.02  12.16  1,610,434 
01/27/2025 12.07  12.49  12.03  12.38  1,589,417 
01/24/2025 12.25  12.74  12.21  12.42  1,004,461 
01/23/2025 12.20  12.58  11.90  12.30  1,058,487 
01/22/2025 12.50  12.57  12.12  12.30  835,182 
01/21/2025 12.28  12.50  11.74  12.49  1,234,543 
01/17/2025 12.79  13.09  12.14  12.17  1,726,657 
01/16/2025 11.89  12.89  11.65  12.79  1,721,215 
01/15/2025 11.35  11.96  11.03  11.90  1,247,271 
01/14/2025 11.24  11.42  10.98  11.22  882,908 
01/13/2025 11.33  11.50  10.85  11.12  1,522,991 
01/10/2025 10.81  11.24  10.48  11.19  1,860,906 
01/08/2025 10.43  11.00  10.11  10.81  2,382,056 
01/07/2025 10.13  10.89  9.36  10.30  5,658,283 
01/06/2025 8.25  8.34  7.91  7.93  496,341 
01/03/2025 8.24  8.38  8.09  8.18  445,096 
01/02/2025 8.15  8.39  8.06  8.22  694,785 
12/31/2024 8.19  8.23  7.79  8.10  1,152,047 
12/30/2024 8.13  8.15  7.92  8.10  712,917 
12/27/2024 8.41  8.49  8.06  8.21  474,722 
12/26/2024 8.28  8.51  8.23  8.50  408,311 
12/24/2024 8.50  8.52  8.25  8.33  230,520 
12/23/2024 8.55  8.55  8.17  8.42  633,201 
12/20/2024 8.66  8.95  8.51  8.57  2,460,827 
12/19/2024 8.44  9.02  8.29  8.87  1,141,034 
12/18/2024 8.53  8.72  8.00  8.12  711,946 
12/17/2024 8.25  8.57  8.12  8.54  685,860 
12/16/2024 8.37  8.56  8.17  8.31  1,354,968 

About CorMedix Stock history

CorMedix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CorMedix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CorMedix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CorMedix stock prices may prove useful in developing a viable investing in CorMedix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.5 M61.5 M
Net Loss-26.7 M-28.1 M

CorMedix Quarterly Net Working Capital

54.67 Million

CorMedix Stock Technical Analysis

CorMedix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CorMedix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CorMedix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

CorMedix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CorMedix's price direction in advance. Along with the technical and fundamental analysis of CorMedix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CorMedix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CorMedix Stock analysis

When running CorMedix's price analysis, check to measure CorMedix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CorMedix is operating at the current time. Most of CorMedix's value examination focuses on studying past and present price action to predict the probability of CorMedix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CorMedix's price. Additionally, you may evaluate how the addition of CorMedix to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio