Cormedix Stock Price History
| CRMD Stock | USD 10.47 0.09 0.87% |
Below is the normalized historical share price chart for CorMedix extending back to May 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CorMedix stands at 10.47, as last reported on the 16th of March 2025, with the highest price reaching 10.64 and the lowest price hitting 10.30 during the day.
If you're considering investing in CorMedix Stock, it is important to understand the factors that can impact its price. CorMedix appears to be somewhat reliable, given 3 months investment horizon. CorMedix secures Sharpe Ratio (or Efficiency) of 0.0938, which signifies that the company had a 0.0938 % return per unit of risk over the last 3 months. By analyzing CorMedix's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of CorMedix's Downside Deviation of 3.89, risk adjusted performance of 0.0535, and Mean Deviation of 3.54 to double-check if our risk estimates are consistent with your expectations.
At present, CorMedix's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 77.5 M, whereas Common Stock Total Equity is forecasted to decline to about 36.2 K. . At present, CorMedix's Price To Book Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 2.58, whereas Price Earnings Ratio is forecasted to decline to (4.99). CorMedix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of March 2010 | 200 Day MA 8.0951 | 50 Day MA 10.6128 | Beta 1.529 |
CorMedix |
Sharpe Ratio = 0.0938
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CRMD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.51 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average CorMedix is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CorMedix by adding it to a well-diversified portfolio.
Price Book 10.8204 | Enterprise Value Ebitda (3.50) | Price Sales 51.8087 | Shares Float 60 M | Wall Street Target Price 16.5 |
CorMedix Stock Price History Chart
There are several ways to analyze CorMedix Stock price data. The simplest method is using a basic CorMedix candlestick price chart, which shows CorMedix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 12.79 |
| Lowest Price | January 6, 2025 | 7.93 |
CorMedix March 16, 2025 Stock Price Synopsis
Various analyses of CorMedix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CorMedix Stock. It can be used to describe the percentage change in the price of CorMedix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CorMedix Stock.| CorMedix Price Daily Balance Of Power | 0.26 | |
| CorMedix Price Action Indicator | 0.04 | |
| CorMedix Price Rate Of Daily Change | 1.01 |
CorMedix March 16, 2025 Stock Price Analysis
CorMedix Stock Price History Data
The price series of CorMedix for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.86 with a coefficient of variation of 12.79. The prices are distributed with arithmetic mean of 10.14. The median price for the last 90 days is 10.29. The company had 1:5 stock split on 26th of March 2019. CorMedix issued dividends on 2019-03-26.| Open | High | Low | Close | Volume | ||
03/16/2025 | 10.47 | 10.64 | 10.30 | 10.47 | ||
| 03/14/2025 | 10.47 | 10.64 | 10.30 | 10.47 | 404,281 | |
| 03/13/2025 | 10.89 | 10.91 | 9.99 | 10.38 | 660,097 | |
| 03/12/2025 | 10.66 | 11.00 | 10.41 | 10.97 | 710,394 | |
| 03/11/2025 | 10.61 | 10.87 | 10.20 | 10.59 | 944,536 | |
| 03/10/2025 | 10.59 | 10.87 | 10.14 | 10.73 | 937,895 | |
| 03/07/2025 | 9.95 | 10.85 | 9.81 | 10.71 | 1,576,409 | |
| 03/06/2025 | 9.98 | 10.02 | 9.46 | 9.49 | 579,102 | |
| 03/05/2025 | 9.74 | 10.17 | 9.74 | 10.11 | 502,846 | |
| 03/04/2025 | 9.42 | 9.94 | 9.25 | 9.85 | 640,062 | |
| 03/03/2025 | 10.42 | 10.50 | 9.58 | 9.59 | 682,672 | |
| 02/28/2025 | 10.24 | 10.51 | 10.10 | 10.36 | 1,613,758 | |
| 02/27/2025 | 10.50 | 10.73 | 10.23 | 10.25 | 612,816 | |
| 02/26/2025 | 10.33 | 10.89 | 10.33 | 10.54 | 601,427 | |
| 02/25/2025 | 10.10 | 10.33 | 9.83 | 10.29 | 663,013 | |
| 02/24/2025 | 10.15 | 10.31 | 9.76 | 10.10 | 746,657 | |
| 02/21/2025 | 10.87 | 11.00 | 10.12 | 10.13 | 863,640 | |
| 02/20/2025 | 11.18 | 11.18 | 10.63 | 10.82 | 797,450 | |
| 02/19/2025 | 10.63 | 11.28 | 10.51 | 11.18 | 1,411,617 | |
| 02/18/2025 | 10.61 | 10.72 | 10.41 | 10.63 | 612,381 | |
| 02/14/2025 | 10.50 | 10.68 | 10.34 | 10.48 | 430,595 | |
| 02/13/2025 | 10.14 | 10.53 | 10.01 | 10.44 | 517,370 | |
| 02/12/2025 | 9.91 | 10.17 | 9.88 | 10.00 | 561,433 | |
| 02/11/2025 | 10.15 | 10.26 | 9.79 | 10.05 | 576,586 | |
| 02/10/2025 | 10.24 | 10.40 | 10.08 | 10.29 | 482,466 | |
| 02/07/2025 | 10.47 | 10.76 | 10.12 | 10.16 | 573,617 | |
| 02/06/2025 | 10.72 | 10.83 | 10.40 | 10.50 | 724,804 | |
| 02/05/2025 | 10.48 | 10.78 | 10.40 | 10.68 | 530,851 | |
| 02/04/2025 | 9.83 | 10.56 | 9.77 | 10.48 | 812,930 | |
| 02/03/2025 | 9.92 | 10.18 | 9.79 | 9.86 | 1,144,597 | |
| 01/31/2025 | 11.00 | 11.25 | 10.25 | 10.27 | 1,415,256 | |
| 01/30/2025 | 11.30 | 11.44 | 10.93 | 10.97 | 922,989 | |
| 01/29/2025 | 12.13 | 12.39 | 11.10 | 11.29 | 1,536,511 | |
| 01/28/2025 | 12.40 | 12.67 | 12.02 | 12.16 | 1,610,434 | |
| 01/27/2025 | 12.07 | 12.49 | 12.03 | 12.38 | 1,589,417 | |
| 01/24/2025 | 12.25 | 12.74 | 12.21 | 12.42 | 1,004,461 | |
| 01/23/2025 | 12.20 | 12.58 | 11.90 | 12.30 | 1,058,487 | |
| 01/22/2025 | 12.50 | 12.57 | 12.12 | 12.30 | 835,182 | |
| 01/21/2025 | 12.28 | 12.50 | 11.74 | 12.49 | 1,234,543 | |
| 01/17/2025 | 12.79 | 13.09 | 12.14 | 12.17 | 1,726,657 | |
| 01/16/2025 | 11.89 | 12.89 | 11.65 | 12.79 | 1,721,215 | |
| 01/15/2025 | 11.35 | 11.96 | 11.03 | 11.90 | 1,247,271 | |
| 01/14/2025 | 11.24 | 11.42 | 10.98 | 11.22 | 882,908 | |
| 01/13/2025 | 11.33 | 11.50 | 10.85 | 11.12 | 1,522,991 | |
| 01/10/2025 | 10.81 | 11.24 | 10.48 | 11.19 | 1,860,906 | |
| 01/08/2025 | 10.43 | 11.00 | 10.11 | 10.81 | 2,382,056 | |
| 01/07/2025 | 10.13 | 10.89 | 9.36 | 10.30 | 5,658,283 | |
| 01/06/2025 | 8.25 | 8.34 | 7.91 | 7.93 | 496,341 | |
| 01/03/2025 | 8.24 | 8.38 | 8.09 | 8.18 | 445,096 | |
| 01/02/2025 | 8.15 | 8.39 | 8.06 | 8.22 | 694,785 | |
| 12/31/2024 | 8.19 | 8.23 | 7.79 | 8.10 | 1,152,047 | |
| 12/30/2024 | 8.13 | 8.15 | 7.92 | 8.10 | 712,917 | |
| 12/27/2024 | 8.41 | 8.49 | 8.06 | 8.21 | 474,722 | |
| 12/26/2024 | 8.28 | 8.51 | 8.23 | 8.50 | 408,311 | |
| 12/24/2024 | 8.50 | 8.52 | 8.25 | 8.33 | 230,520 | |
| 12/23/2024 | 8.55 | 8.55 | 8.17 | 8.42 | 633,201 | |
| 12/20/2024 | 8.66 | 8.95 | 8.51 | 8.57 | 2,460,827 | |
| 12/19/2024 | 8.44 | 9.02 | 8.29 | 8.87 | 1,141,034 | |
| 12/18/2024 | 8.53 | 8.72 | 8.00 | 8.12 | 711,946 | |
| 12/17/2024 | 8.25 | 8.57 | 8.12 | 8.54 | 685,860 | |
| 12/16/2024 | 8.37 | 8.56 | 8.17 | 8.31 | 1,354,968 |
About CorMedix Stock history
CorMedix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CorMedix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CorMedix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CorMedix stock prices may prove useful in developing a viable investing in CorMedix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.5 M | 61.5 M | |
| Net Loss | -26.7 M | -28.1 M |
CorMedix Quarterly Net Working Capital |
|
CorMedix Stock Technical Analysis
CorMedix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
CorMedix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CorMedix's price direction in advance. Along with the technical and fundamental analysis of CorMedix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CorMedix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0535 | |||
| Jensen Alpha | 0.4156 | |||
| Total Risk Alpha | 0.9563 | |||
| Sortino Ratio | 0.0982 | |||
| Treynor Ratio | 0.2083 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CorMedix Stock analysis
When running CorMedix's price analysis, check to measure CorMedix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CorMedix is operating at the current time. Most of CorMedix's value examination focuses on studying past and present price action to predict the probability of CorMedix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CorMedix's price. Additionally, you may evaluate how the addition of CorMedix to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |