Corfacts Stock Price History

CFCC Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for Corfacts extending back to May 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corfacts stands at 0.0001, as last reported on the 16th of March 2025, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
IPO Date
24th of June 1986
200 Day MA
0.0001
50 Day MA
0.0001
Beta
(1.33)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Corfacts Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Corfacts, which you can use to evaluate the volatility of the firm.
  
As of March 16, 2025, Total Stockholder Equity is expected to decline to about 938.8 K. In addition to that, Common Stock is expected to decline to about 1.4 M. Corfacts Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CFCC
Based on monthly moving average Corfacts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corfacts by adding Corfacts to a well-diversified portfolio.
Book Value
0.089
Enterprise Value
245.3 K
Enterprise Value Ebitda
(0.28)
Price Sales
0.0468
Market Capitalization
323.9 K

Corfacts Stock Price History Chart

There are several ways to analyze Corfacts Stock price data. The simplest method is using a basic Corfacts candlestick price chart, which shows Corfacts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20241.0E-4
Lowest PriceDecember 20, 20241.0E-4

Corfacts March 16, 2025 Stock Price Synopsis

Various analyses of Corfacts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corfacts Stock. It can be used to describe the percentage change in the price of Corfacts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corfacts Stock.
Corfacts Price Rate Of Daily Change 1.00 

Corfacts March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corfacts Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corfacts intraday prices and daily technical indicators to check the level of noise trading in Corfacts Stock and then apply it to test your longer-term investment strategies against Corfacts.

Corfacts Stock Price History Data

The price series of Corfacts for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/16/2025
 0.0001  0.0001  0.0001  0.0001 
03/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/25/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/17/2025 0.0001  0.0001  0.0001  0.0001  500.00 
02/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/29/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/20/2025 0.0001  0.0001  0.0001  0.0001  500.00 
01/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/09/2025 0.0001  0.0001  0.0001  0.0001  500.00 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/02/2025 0.0001  0.0001  0.0001  0.0001  1.00 
12/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/25/2024 0.0001  0.0001  0.0001  0.0001  500.00 
12/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About Corfacts Stock history

Corfacts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corfacts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corfacts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corfacts stock prices may prove useful in developing a viable investing in Corfacts
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares225.8 K179.8 K

Corfacts Stock Technical Analysis

Corfacts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corfacts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corfacts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Complementary Tools for Corfacts Stock analysis

When running Corfacts' price analysis, check to measure Corfacts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corfacts is operating at the current time. Most of Corfacts' value examination focuses on studying past and present price action to predict the probability of Corfacts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corfacts' price. Additionally, you may evaluate how the addition of Corfacts to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Directory
Find actively traded commodities issued by global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world