Corecard Corp Stock Price History
CCRD Stock | USD 19.59 0.19 0.96% |
Below is the normalized historical share price chart for CoreCard Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CoreCard Corp stands at 19.59, as last reported on the 19th of March, with the highest price reaching 19.76 and the lowest price hitting 19.49 during the day.
If you're considering investing in CoreCard Stock, it is important to understand the factors that can impact its price. CoreCard Corp secures Sharpe Ratio (or Efficiency) of -0.0402, which signifies that the company had a -0.0402 % return per unit of risk over the last 3 months. CoreCard Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CoreCard Corp's Mean Deviation of 2.21, risk adjusted performance of (0.06), and Standard Deviation of 2.81 to double-check the risk estimate we provide.
At present, CoreCard Corp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 98.5 K, whereas Other Stockholder Equity is projected to grow to (9.7 M). . At present, CoreCard Corp's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.50, whereas Price To Sales Ratio is forecasted to decline to 1.73. CoreCard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 17.0317 | 50 Day MA 22.1406 | Beta 0.463 |
CoreCard |
Sharpe Ratio = -0.0402
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CCRD |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CoreCard Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoreCard Corp by adding CoreCard Corp to a well-diversified portfolio.
Price Book 2.9311 | Enterprise Value Ebitda 12.7119 | Price Sales 2.6833 | Shares Float 5.6 M | Wall Street Target Price 21 |
CoreCard Corp Stock Price History Chart
There are several ways to analyze CoreCard Stock price data. The simplest method is using a basic CoreCard candlestick price chart, which shows CoreCard Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 24.35 |
Lowest Price | March 10, 2025 | 19.25 |
CoreCard Corp March 19, 2025 Stock Price Synopsis
Various analyses of CoreCard Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoreCard Stock. It can be used to describe the percentage change in the price of CoreCard Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoreCard Stock.CoreCard Corp Price Action Indicator | (0.13) | |
CoreCard Corp Price Daily Balance Of Power | (0.70) | |
CoreCard Corp Accumulation Distribution | 79.28 | |
CoreCard Corp Price Rate Of Daily Change | 0.99 |
CoreCard Corp March 19, 2025 Stock Price Analysis
CoreCard Stock Price History Data
The price series of CoreCard Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.1 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 22.07. The median price for the last 90 days is 22.39. The company had 2:1 stock split on 7th of March 1983. CoreCard Corp issued dividends on 2016-01-27.Open | High | Low | Close | Volume | ||
03/18/2025 | 19.76 | 19.76 | 19.49 | 19.59 | 5,802 | |
03/17/2025 | 19.35 | 19.90 | 19.35 | 19.78 | 9,826 | |
03/14/2025 | 19.70 | 19.70 | 19.10 | 19.46 | 14,718 | |
03/13/2025 | 19.61 | 19.65 | 19.21 | 19.54 | 20,924 | |
03/12/2025 | 19.19 | 20.24 | 19.19 | 19.90 | 28,484 | |
03/11/2025 | 19.19 | 19.72 | 19.10 | 19.32 | 30,013 | |
03/10/2025 | 20.35 | 20.35 | 19.12 | 19.25 | 54,877 | |
03/07/2025 | 20.95 | 20.95 | 19.24 | 20.69 | 27,573 | |
03/06/2025 | 20.29 | 20.95 | 20.11 | 20.95 | 18,793 | |
03/05/2025 | 20.39 | 20.94 | 19.99 | 20.35 | 18,340 | |
03/04/2025 | 21.02 | 21.19 | 19.00 | 20.46 | 50,729 | |
03/03/2025 | 20.80 | 21.75 | 20.61 | 21.17 | 26,770 | |
02/28/2025 | 21.05 | 21.20 | 20.24 | 20.80 | 26,940 | |
02/27/2025 | 21.84 | 21.84 | 20.45 | 20.55 | 16,977 | |
02/26/2025 | 20.30 | 21.48 | 20.17 | 21.33 | 24,436 | |
02/25/2025 | 20.09 | 20.90 | 19.58 | 20.53 | 29,589 | |
02/24/2025 | 21.31 | 21.58 | 19.50 | 20.07 | 31,987 | |
02/21/2025 | 22.95 | 23.15 | 21.35 | 21.52 | 39,507 | |
02/20/2025 | 23.50 | 23.50 | 21.80 | 23.00 | 27,462 | |
02/19/2025 | 21.88 | 22.85 | 21.57 | 22.30 | 19,282 | |
02/18/2025 | 22.84 | 22.84 | 21.50 | 22.22 | 14,015 | |
02/14/2025 | 23.62 | 23.99 | 22.81 | 23.05 | 12,575 | |
02/13/2025 | 23.44 | 24.13 | 22.78 | 23.84 | 18,411 | |
02/12/2025 | 22.60 | 23.31 | 22.23 | 23.09 | 12,971 | |
02/11/2025 | 23.41 | 23.41 | 22.63 | 22.88 | 14,067 | |
02/10/2025 | 23.43 | 23.80 | 23.11 | 23.34 | 12,288 | |
02/07/2025 | 24.40 | 24.40 | 23.34 | 23.45 | 17,500 | |
02/06/2025 | 23.09 | 24.79 | 22.69 | 24.31 | 52,282 | |
02/05/2025 | 23.69 | 23.69 | 22.78 | 23.07 | 11,970 | |
02/04/2025 | 23.12 | 24.00 | 22.53 | 23.49 | 39,684 | |
02/03/2025 | 22.77 | 23.28 | 22.52 | 23.12 | 16,169 | |
01/31/2025 | 22.74 | 23.27 | 22.00 | 23.11 | 22,496 | |
01/30/2025 | 22.52 | 22.92 | 22.12 | 22.48 | 23,864 | |
01/29/2025 | 22.61 | 22.78 | 21.81 | 22.76 | 13,945 | |
01/28/2025 | 21.88 | 22.39 | 21.23 | 22.11 | 18,774 | |
01/27/2025 | 21.98 | 21.98 | 21.13 | 21.63 | 16,460 | |
01/24/2025 | 22.34 | 22.69 | 21.95 | 22.06 | 20,837 | |
01/23/2025 | 22.15 | 22.77 | 22.11 | 22.67 | 30,185 | |
01/22/2025 | 22.70 | 22.89 | 22.22 | 22.39 | 24,297 | |
01/21/2025 | 22.70 | 23.49 | 22.64 | 22.64 | 25,133 | |
01/17/2025 | 23.60 | 23.76 | 22.50 | 22.75 | 16,411 | |
01/16/2025 | 22.75 | 23.88 | 22.11 | 23.83 | 31,508 | |
01/15/2025 | 23.02 | 23.07 | 22.53 | 22.75 | 13,225 | |
01/14/2025 | 22.30 | 22.84 | 22.00 | 22.62 | 27,937 | |
01/13/2025 | 22.46 | 22.77 | 21.61 | 22.45 | 34,402 | |
01/10/2025 | 23.22 | 23.22 | 22.46 | 22.72 | 23,759 | |
01/08/2025 | 23.44 | 23.98 | 22.79 | 23.61 | 47,194 | |
01/07/2025 | 23.56 | 23.97 | 22.90 | 23.71 | 39,088 | |
01/06/2025 | 24.64 | 24.97 | 23.51 | 23.64 | 66,489 | |
01/03/2025 | 23.06 | 24.35 | 22.57 | 24.35 | 147,183 | |
01/02/2025 | 23.00 | 23.40 | 22.71 | 23.00 | 64,952 | |
12/31/2024 | 21.86 | 23.05 | 21.74 | 22.70 | 95,692 | |
12/30/2024 | 21.21 | 21.75 | 21.19 | 21.68 | 74,438 | |
12/27/2024 | 20.73 | 21.28 | 20.23 | 21.10 | 55,247 | |
12/26/2024 | 21.45 | 21.62 | 20.53 | 21.02 | 61,884 | |
12/24/2024 | 21.38 | 21.77 | 21.34 | 21.77 | 11,278 | |
12/23/2024 | 21.31 | 21.50 | 21.13 | 21.48 | 46,467 | |
12/20/2024 | 21.63 | 21.76 | 21.40 | 21.58 | 86,547 | |
12/19/2024 | 22.09 | 22.09 | 21.26 | 21.52 | 46,447 | |
12/18/2024 | 22.46 | 22.86 | 21.50 | 21.68 | 45,729 | |
12/17/2024 | 21.79 | 22.37 | 21.79 | 22.26 | 49,348 |
About CoreCard Corp Stock history
CoreCard Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoreCard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoreCard Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoreCard Corp stock prices may prove useful in developing a viable investing in CoreCard Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.1 M | 8 M | |
Net Income Applicable To Common Shares | 16 M | 16.8 M |
CoreCard Corp Quarterly Net Working Capital |
|
CoreCard Corp Stock Technical Analysis
CoreCard Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
CoreCard Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CoreCard Corp's price direction in advance. Along with the technical and fundamental analysis of CoreCard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoreCard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | 0.0762 | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CoreCard Stock analysis
When running CoreCard Corp's price analysis, check to measure CoreCard Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CoreCard Corp is operating at the current time. Most of CoreCard Corp's value examination focuses on studying past and present price action to predict the probability of CoreCard Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CoreCard Corp's price. Additionally, you may evaluate how the addition of CoreCard Corp to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |