Corebridge Financial Stock Price History
| CRBG Stock | USD 32.48 0.07 0.22% |
If you're considering investing in Corebridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corebridge Financial stands at 32.48, as last reported on the 21st of March, with the highest price reaching 32.48 and the lowest price hitting 32.48 during the day. At this point, Corebridge Financial is very steady. Corebridge Financial secures Sharpe Ratio (or Efficiency) of 0.0845, which signifies that the company had a 0.0845 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Corebridge Financial, which you can use to evaluate the volatility of the firm. Please confirm Corebridge Financial's Mean Deviation of 1.59, risk adjusted performance of 0.0677, and Downside Deviation of 2.27 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Corebridge Financial's Stock Based Compensation is most likely to decrease significantly in the upcoming years. The Corebridge Financial's current Issuance Of Capital Stock is estimated to increase to about 1.1 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 367.4 B. . At this time, Corebridge Financial's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Corebridge Financial's current Price To Operating Cash Flows Ratio is estimated to increase to 8.74, while Price To Sales Ratio is projected to decrease to 0.87. Corebridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Corebridge |
Sharpe Ratio = 0.0845
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CRBG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Corebridge Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corebridge Financial by adding it to a well-diversified portfolio.
Price Book 1.5605 | Enterprise Value Ebitda 2.6085 | Price Sales 0.9709 | Shares Float 243.5 M | Dividend Share 0.92 |
Corebridge Financial Stock Price History Chart
There are several ways to analyze Corebridge Stock price data. The simplest method is using a basic Corebridge candlestick price chart, which shows Corebridge Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 34.42 |
| Lowest Price | January 13, 2025 | 29.39 |
Corebridge Financial March 21, 2025 Stock Price Synopsis
Various analyses of Corebridge Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corebridge Stock. It can be used to describe the percentage change in the price of Corebridge Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corebridge Stock.| Corebridge Financial Price Rate Of Daily Change | 1.00 | |
| Corebridge Financial Price Action Indicator | (0.04) |
Corebridge Financial March 21, 2025 Stock Price Analysis
Corebridge Stock Price History Data
The price series of Corebridge Financial for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 5.85 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 31.61. The median price for the last 90 days is 31.83. The company issued dividends on 2025-03-17.| Open | High | Low | Close | Volume | ||
03/21/2025 | 32.55 | 32.48 | 32.48 | 32.48 | ||
03/21/2025 | 32.55 | 32.80 | 32.01 | 32.48 | ||
| 03/19/2025 | 32.16 | 32.80 | 32.01 | 32.55 | 2,033,451 | |
| 03/18/2025 | 32.55 | 32.91 | 31.99 | 32.17 | 2,433,463 | |
| 03/17/2025 | 31.78 | 32.73 | 31.35 | 32.59 | 3,500,622 | |
| 03/14/2025 | 30.72 | 31.59 | 30.55 | 31.55 | 1,836,100 | |
| 03/13/2025 | 31.53 | 31.57 | 30.26 | 30.32 | 2,516,529 | |
| 03/12/2025 | 31.65 | 31.68 | 30.58 | 31.48 | 3,068,535 | |
| 03/11/2025 | 30.32 | 31.33 | 30.26 | 30.96 | 2,535,592 | |
| 03/10/2025 | 30.97 | 31.35 | 29.76 | 30.27 | 3,000,646 | |
| 03/07/2025 | 31.61 | 31.87 | 30.34 | 31.80 | 3,439,556 | |
| 03/06/2025 | 32.49 | 32.65 | 31.68 | 31.83 | 2,812,233 | |
| 03/05/2025 | 31.90 | 33.03 | 31.90 | 32.97 | 2,719,626 | |
| 03/04/2025 | 33.26 | 33.30 | 31.51 | 31.82 | 3,728,707 | |
| 03/03/2025 | 34.61 | 35.09 | 33.55 | 33.94 | 2,133,086 | |
| 02/28/2025 | 33.60 | 34.58 | 33.52 | 34.42 | 3,847,479 | |
| 02/27/2025 | 32.98 | 33.95 | 32.87 | 33.07 | 2,227,185 | |
| 02/26/2025 | 32.55 | 33.17 | 32.29 | 32.67 | 1,322,466 | |
| 02/25/2025 | 32.39 | 32.63 | 31.70 | 32.27 | 2,060,839 | |
| 02/24/2025 | 32.62 | 33.10 | 32.35 | 32.39 | 1,924,041 | |
| 02/21/2025 | 33.36 | 33.64 | 31.96 | 32.45 | 2,508,700 | |
| 02/20/2025 | 33.27 | 33.53 | 32.80 | 33.24 | 2,660,037 | |
| 02/19/2025 | 33.51 | 33.60 | 32.85 | 33.30 | 2,252,486 | |
| 02/18/2025 | 33.09 | 33.70 | 33.02 | 33.59 | 2,970,011 | |
| 02/14/2025 | 32.06 | 33.21 | 31.84 | 32.93 | 4,354,899 | |
| 02/13/2025 | 30.87 | 32.16 | 30.18 | 31.78 | 6,059,939 | |
| 02/12/2025 | 32.62 | 32.95 | 32.24 | 32.51 | 3,619,775 | |
| 02/11/2025 | 32.92 | 33.15 | 32.57 | 32.90 | 4,596,397 | |
| 02/10/2025 | 33.39 | 33.50 | 32.82 | 32.86 | 2,315,900 | |
| 02/07/2025 | 33.16 | 33.43 | 32.82 | 33.20 | 2,815,967 | |
| 02/06/2025 | 33.12 | 33.47 | 32.86 | 32.97 | 2,869,712 | |
| 02/05/2025 | 32.61 | 33.09 | 32.53 | 32.98 | 2,048,959 | |
| 02/04/2025 | 32.68 | 32.96 | 32.41 | 32.56 | 2,958,197 | |
| 02/03/2025 | 32.34 | 32.80 | 32.20 | 32.49 | 2,482,113 | |
| 01/31/2025 | 33.98 | 34.29 | 33.32 | 33.51 | 2,420,940 | |
| 01/30/2025 | 34.15 | 34.38 | 33.70 | 33.85 | 2,220,520 | |
| 01/29/2025 | 32.68 | 34.07 | 32.68 | 33.87 | 3,980,744 | |
| 01/28/2025 | 32.60 | 33.46 | 32.49 | 32.55 | 2,702,394 | |
| 01/27/2025 | 32.67 | 32.93 | 32.18 | 32.64 | 3,319,364 | |
| 01/24/2025 | 32.45 | 33.03 | 32.40 | 33.01 | 2,862,115 | |
| 01/23/2025 | 32.62 | 32.76 | 32.34 | 32.39 | 2,508,722 | |
| 01/22/2025 | 32.29 | 32.38 | 32.02 | 32.03 | 2,159,055 | |
| 01/21/2025 | 31.89 | 32.43 | 31.89 | 32.19 | 3,675,142 | |
| 01/17/2025 | 31.60 | 32.12 | 31.56 | 31.71 | 6,054,235 | |
| 01/16/2025 | 30.59 | 31.48 | 30.53 | 31.46 | 4,976,117 | |
| 01/15/2025 | 30.36 | 30.86 | 30.15 | 30.46 | 4,123,960 | |
| 01/14/2025 | 29.67 | 29.89 | 29.37 | 29.61 | 3,310,758 | |
| 01/13/2025 | 29.47 | 29.92 | 29.24 | 29.39 | 4,186,382 | |
| 01/10/2025 | 31.01 | 31.17 | 29.72 | 29.83 | 3,349,565 | |
| 01/08/2025 | 30.65 | 31.16 | 30.39 | 31.11 | 2,642,399 | |
| 01/07/2025 | 30.99 | 31.31 | 30.77 | 31.04 | 2,289,642 | |
| 01/06/2025 | 30.94 | 31.50 | 30.74 | 30.86 | 4,181,055 | |
| 01/03/2025 | 30.24 | 30.60 | 30.07 | 30.58 | 1,956,405 | |
| 01/02/2025 | 29.82 | 30.35 | 29.80 | 30.13 | 1,923,124 | |
| 12/31/2024 | 29.76 | 30.03 | 29.57 | 29.70 | 1,800,186 | |
| 12/30/2024 | 29.51 | 29.92 | 29.24 | 29.75 | 2,013,622 | |
| 12/27/2024 | 29.85 | 30.25 | 29.64 | 29.79 | 1,565,198 | |
| 12/26/2024 | 29.65 | 30.09 | 29.62 | 30.01 | 1,190,279 | |
| 12/24/2024 | 29.57 | 29.86 | 29.51 | 29.82 | 1,036,186 | |
| 12/23/2024 | 28.89 | 29.55 | 28.89 | 29.55 | 2,923,807 | |
| 12/20/2024 | 28.56 | 29.68 | 28.44 | 29.44 | 5,508,247 |
About Corebridge Financial Stock history
Corebridge Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corebridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corebridge Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corebridge Financial stock prices may prove useful in developing a viable investing in Corebridge Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 599.2 M | 510.2 M | |
| Net Income Applicable To Common Shares | 9.4 B | 9.8 B |
Corebridge Financial Stock Technical Analysis
Corebridge Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Corebridge Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corebridge Financial's price direction in advance. Along with the technical and fundamental analysis of Corebridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corebridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0677 | |||
| Jensen Alpha | 0.2393 | |||
| Total Risk Alpha | 0.3208 | |||
| Sortino Ratio | 0.0943 | |||
| Treynor Ratio | 0.1048 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Corebridge Stock analysis
When running Corebridge Financial's price analysis, check to measure Corebridge Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corebridge Financial is operating at the current time. Most of Corebridge Financial's value examination focuses on studying past and present price action to predict the probability of Corebridge Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corebridge Financial's price. Additionally, you may evaluate how the addition of Corebridge Financial to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |