Core Scientific, Common Stock Price History

CORZ Stock  USD 8.51  0.08  0.93%   
If you're considering investing in Core Stock, it is important to understand the factors that can impact its price. As of today, the current price of Core Scientific, stands at 8.51, as last reported on the 23rd of March, with the highest price reaching 8.57 and the lowest price hitting 8.14 during the day. Core Scientific, Common secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Core Scientific, Common exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Core Scientific,'s Mean Deviation of 3.73, risk adjusted performance of (0.08), and Standard Deviation of 5.93 to double-check the risk estimate we provide.
  
Core Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCORZ

Estimated Market Risk

 5.93
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Core Scientific, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Scientific, by adding Core Scientific, to a well-diversified portfolio.

Core Scientific, Stock Price History Chart

There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core Scientific, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202516.34
Lowest PriceMarch 7, 20257.78

Core Scientific, March 23, 2025 Stock Price Synopsis

Various analyses of Core Scientific,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Stock. It can be used to describe the percentage change in the price of Core Scientific, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Stock.
Core Scientific, Price Action Indicator 0.11 
Core Scientific, Price Daily Balance Of Power(0.19)
Core Scientific, Price Rate Of Daily Change 0.99 

Core Scientific, March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Core Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Core Scientific, intraday prices and daily technical indicators to check the level of noise trading in Core Stock and then apply it to test your longer-term investment strategies against Core.

Core Stock Price History Data

The price series of Core Scientific, for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 8.56 with a coefficient of variation of 20.61. The prices are distributed with arithmetic mean of 11.95. The median price for the last 90 days is 12.26.
OpenHighLowCloseVolume
03/23/2025
 8.39  8.57  8.14  8.51 
03/21/2025 8.39  8.57  8.14  8.51  14,223,226 
03/20/2025 8.54  9.04  8.26  8.59  17,078,200 
03/19/2025 8.06  8.79  8.02  8.68  13,577,297 
03/18/2025 8.61  8.61  7.99  8.02  13,592,471 
03/17/2025 8.66  9.12  8.57  8.76  11,860,948 
03/14/2025 8.85  9.06  8.58  8.81  12,393,341 
03/13/2025 8.92  8.98  8.38  8.66  9,466,779 
03/12/2025 8.92  9.12  8.44  8.95  18,559,500 
03/11/2025 8.29  8.80  7.83  8.63  22,465,709 
03/10/2025 7.53  8.22  6.78  8.01  45,245,997 
03/07/2025 7.90  8.16  7.47  7.78  31,551,696 
03/06/2025 8.30  8.67  7.75  7.85  56,886,572 
03/05/2025 9.73  9.76  9.40  9.60  10,153,384 
03/04/2025 9.81  10.27  8.88  9.59  27,481,149 
03/03/2025 11.50  11.81  10.06  10.14  15,488,758 
02/28/2025 10.48  11.30  10.03  11.16  12,249,050 
02/27/2025 11.87  11.87  10.49  10.71  25,706,407 
02/26/2025 9.95  10.46  9.82  10.02  12,647,996 
02/25/2025 9.57  9.83  8.85  9.76  21,890,400 
02/24/2025 10.80  11.03  9.56  9.86  19,123,448 
02/21/2025 12.05  12.48  10.74  10.80  12,899,324 
02/20/2025 12.10  12.14  11.49  11.84  10,115,200 
02/19/2025 12.26  12.47  12.00  12.02  4,791,937 
02/18/2025 12.63  12.94  12.31  12.39  5,393,500 
02/14/2025 12.48  12.63  12.27  12.51  3,860,754 
02/13/2025 12.18  12.69  11.89  12.54  6,783,574 
02/12/2025 11.96  12.25  11.71  12.09  7,280,492 
02/11/2025 12.60  12.87  12.24  12.26  4,690,200 
02/10/2025 12.67  13.18  12.54  12.82  6,577,663 
02/07/2025 12.76  13.10  12.18  12.56  7,543,581 
02/06/2025 12.90  13.15  12.41  12.53  6,601,683 
02/05/2025 12.29  12.94  12.29  12.71  7,800,600 
02/04/2025 12.46  12.53  11.77  12.21  8,609,300 
02/03/2025 11.66  12.39  11.44  12.33  9,457,400 
01/31/2025 12.51  13.11  12.22  12.27  13,414,800 
01/30/2025 12.13  12.59  11.93  12.26  15,930,700 
01/29/2025 11.26  11.67  10.92  11.46  15,982,600 
01/28/2025 11.64  11.72  10.34  11.31  34,840,700 
01/27/2025 13.19  13.25  10.50  11.28  51,762,500 
01/24/2025 16.45  16.56  15.94  15.98  7,346,500 
01/23/2025 15.71  16.64  15.65  16.34  11,047,400 
01/22/2025 15.43  16.13  15.20  15.97  8,114,400 
01/21/2025 15.34  15.60  14.71  15.27  7,910,500 
01/17/2025 14.95  15.42  14.88  15.00  8,882,100 
01/16/2025 14.49  14.77  14.25  14.63  4,344,000 
01/15/2025 14.43  14.75  14.12  14.53  7,334,600 
01/14/2025 14.05  14.57  13.75  13.91  7,843,800 
01/13/2025 13.51  13.90  13.18  13.60  7,408,800 
01/10/2025 13.78  14.16  13.50  14.04  8,781,400 
01/08/2025 14.00  14.26  13.60  14.05  7,947,500 
01/07/2025 15.10  15.14  13.89  14.12  12,795,300 
01/06/2025 15.60  15.70  15.01  15.12  8,064,200 
01/03/2025 14.65  15.74  14.37  15.38  12,185,900 
01/02/2025 14.28  14.69  13.94  14.48  7,838,400 
12/31/2024 14.19  14.33  13.86  14.05  5,954,900 
12/30/2024 13.79  14.00  13.34  13.88  7,112,300 
12/27/2024 14.50  14.50  13.73  14.05  5,083,000 
12/26/2024 14.62  14.72  14.35  14.50  4,426,800 
12/24/2024 14.25  15.00  14.12  14.96  4,187,700 
12/23/2024 13.94  14.26  13.57  14.05  11,900,900 

About Core Scientific, Stock history

Core Scientific, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Scientific, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Scientific, stock prices may prove useful in developing a viable investing in Core Scientific,
Core Scientific, Inc. operates facilities for digital asset mining and colocation services in North America. It also develops blockchain-based platforms and applications, including infrastructure management, security technologies, mining optimization, and recordkeeping. Core Scientific operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 205 people.

Core Scientific, Stock Technical Analysis

Core Scientific, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Core Scientific, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Core Scientific, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Core Scientific, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Core Scientific,'s price direction in advance. Along with the technical and fundamental analysis of Core Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Core Stock Analysis

When running Core Scientific,'s price analysis, check to measure Core Scientific,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core Scientific, is operating at the current time. Most of Core Scientific,'s value examination focuses on studying past and present price action to predict the probability of Core Scientific,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Core Scientific,'s price. Additionally, you may evaluate how the addition of Core Scientific, to your portfolios can decrease your overall portfolio volatility.