Core Main Stock Price History
| CNM Stock | USD 47.11 0.01 0.02% |
If you're considering investing in Core Stock, it is important to understand the factors that can impact its price. As of today, the current price of Core Main stands at 47.11, as last reported on the 28th of November, with the highest price reaching 48.07 and the lowest price hitting 46.92 during the day. As of now, Core Stock is very steady. Core Main secures Sharpe Ratio (or Efficiency) of 0.0044, which signifies that the company had a 0.0044% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Core Main, which you can use to evaluate the volatility of the firm. Please confirm Core Main's Risk Adjusted Performance of (0.01), mean deviation of 1.86, and Standard Deviation of 2.86 to double-check if the risk estimate we provide is consistent with the expected return of 0.0127%.
At this time, Core Main's Capital Stock is very stable compared to the past year. As of the 28th of November 2024, Stock Based Compensation is likely to grow to about 10.6 M, while Common Stock Shares Outstanding is likely to drop about 220.4 M. . At this time, Core Main's Price Earnings Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 14.56, while Price Book Value Ratio is likely to drop 4.75. Core Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Core |
Sharpe Ratio = 0.0044
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNM |
Estimated Market Risk
| 2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Core Main is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Main by adding Core Main to a well-diversified portfolio.
Price Book 5.5204 | Enterprise Value Ebitda 13.3067 | Price Sales 1.359 | Shares Float 176.9 M | Wall Street Target Price 51.3077 |
Core Main Stock Price History Chart
There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core Main price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 47.54 |
| Lowest Price | September 5, 2024 | 38.0 |
Core Main November 28, 2024 Stock Price Synopsis
Various analyses of Core Main's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Stock. It can be used to describe the percentage change in the price of Core Main from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Stock.| Core Main Price Daily Balance Of Power | 0.01 | |
| Core Main Price Action Indicator | (0.38) | |
| Core Main Price Rate Of Daily Change | 1.00 |
Core Main November 28, 2024 Stock Price Analysis
Core Stock Price History Data
The price series of Core Main for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 12.71 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 44.1. The median price for the last 90 days is 44.28.| Open | High | Low | Close | Volume | ||
11/28/2024 | 47.37 | 48.07 | 46.92 | 47.11 | ||
| 11/27/2024 | 47.37 | 48.07 | 46.92 | 47.11 | 1,889,488 | |
| 11/26/2024 | 47.03 | 47.31 | 46.41 | 47.10 | 2,190,405 | |
| 11/25/2024 | 46.00 | 48.36 | 45.91 | 47.54 | 4,086,214 | |
| 11/22/2024 | 44.97 | 45.73 | 44.71 | 45.27 | 2,591,257 | |
| 11/21/2024 | 44.92 | 45.44 | 43.79 | 44.57 | 2,672,588 | |
| 11/20/2024 | 44.99 | 45.64 | 44.64 | 44.75 | 2,052,303 | |
| 11/19/2024 | 43.29 | 45.24 | 43.20 | 44.92 | 2,531,726 | |
| 11/18/2024 | 42.45 | 44.10 | 41.97 | 44.02 | 2,708,208 | |
| 11/15/2024 | 42.22 | 42.97 | 41.90 | 42.51 | 3,110,580 | |
| 11/14/2024 | 42.62 | 43.31 | 41.64 | 41.91 | 2,826,028 | |
| 11/13/2024 | 42.44 | 43.07 | 41.75 | 42.38 | 3,618,304 | |
| 11/12/2024 | 42.60 | 43.39 | 42.18 | 42.26 | 2,611,299 | |
| 11/11/2024 | 44.00 | 44.17 | 42.48 | 42.73 | 4,071,210 | |
| 11/08/2024 | 45.79 | 45.79 | 42.91 | 43.58 | 4,575,403 | |
| 11/07/2024 | 47.41 | 47.41 | 45.89 | 45.98 | 1,753,989 | |
| 11/06/2024 | 46.92 | 48.06 | 46.36 | 47.12 | 3,010,337 | |
| 11/05/2024 | 43.53 | 44.79 | 43.47 | 44.75 | 1,497,920 | |
| 11/04/2024 | 43.35 | 44.23 | 43.35 | 43.58 | 2,038,298 | |
| 11/01/2024 | 44.42 | 44.73 | 43.19 | 43.25 | 2,413,200 | |
| 10/31/2024 | 45.43 | 45.67 | 44.23 | 44.28 | 1,401,247 | |
| 10/30/2024 | 44.89 | 45.92 | 44.72 | 45.42 | 1,536,240 | |
| 10/29/2024 | 44.76 | 45.38 | 43.95 | 45.07 | 1,257,746 | |
| 10/28/2024 | 45.63 | 45.98 | 45.01 | 45.24 | 1,142,164 | |
| 10/25/2024 | 46.14 | 46.42 | 45.18 | 45.20 | 1,157,701 | |
| 10/24/2024 | 45.45 | 45.80 | 45.08 | 45.60 | 865,951 | |
| 10/23/2024 | 45.16 | 45.44 | 44.59 | 45.23 | 1,091,608 | |
| 10/22/2024 | 45.74 | 46.03 | 45.33 | 45.50 | 1,190,064 | |
| 10/21/2024 | 46.53 | 46.81 | 45.81 | 46.09 | 1,216,593 | |
| 10/18/2024 | 45.92 | 46.88 | 45.51 | 46.72 | 1,742,803 | |
| 10/17/2024 | 46.66 | 47.01 | 45.77 | 45.95 | 1,031,346 | |
| 10/16/2024 | 46.14 | 46.69 | 45.67 | 46.35 | 1,586,490 | |
| 10/15/2024 | 45.18 | 46.11 | 45.07 | 45.21 | 1,791,654 | |
| 10/14/2024 | 44.92 | 45.41 | 44.35 | 45.28 | 1,717,529 | |
| 10/11/2024 | 43.68 | 44.51 | 43.67 | 44.05 | 2,257,149 | |
| 10/10/2024 | 43.64 | 44.53 | 42.91 | 43.78 | 2,274,939 | |
| 10/09/2024 | 42.84 | 43.78 | 42.61 | 43.45 | 2,404,462 | |
| 10/08/2024 | 42.60 | 42.95 | 42.13 | 42.71 | 1,866,507 | |
| 10/07/2024 | 42.45 | 42.66 | 41.90 | 42.38 | 1,637,290 | |
| 10/04/2024 | 42.91 | 43.05 | 41.60 | 43.03 | 3,893,498 | |
| 10/03/2024 | 43.65 | 43.87 | 42.43 | 42.50 | 2,647,457 | |
| 10/02/2024 | 43.70 | 43.94 | 43.37 | 43.78 | 1,835,210 | |
| 10/01/2024 | 44.41 | 44.78 | 43.31 | 43.87 | 2,397,743 | |
| 09/30/2024 | 45.48 | 45.71 | 43.61 | 44.40 | 3,249,963 | |
| 09/27/2024 | 45.70 | 46.52 | 45.35 | 45.77 | 2,691,741 | |
| 09/26/2024 | 44.53 | 45.48 | 44.30 | 45.28 | 2,892,484 | |
| 09/25/2024 | 44.20 | 45.01 | 44.14 | 44.25 | 2,314,748 | |
| 09/24/2024 | 44.42 | 44.66 | 43.93 | 44.18 | 1,280,862 | |
| 09/23/2024 | 44.03 | 44.78 | 43.37 | 44.17 | 1,522,140 | |
| 09/20/2024 | 44.32 | 44.54 | 43.37 | 43.41 | 9,468,487 | |
| 09/19/2024 | 44.96 | 45.55 | 44.21 | 44.81 | 3,884,881 | |
| 09/18/2024 | 42.80 | 44.41 | 42.65 | 43.18 | 3,303,607 | |
| 09/17/2024 | 41.78 | 43.11 | 41.78 | 42.72 | 4,393,845 | |
| 09/16/2024 | 40.72 | 41.63 | 40.42 | 41.28 | 2,856,841 | |
| 09/13/2024 | 39.97 | 41.32 | 39.86 | 40.83 | 2,512,639 | |
| 09/12/2024 | 38.70 | 40.24 | 38.66 | 39.92 | 3,200,736 | |
| 09/11/2024 | 37.97 | 38.97 | 37.22 | 38.80 | 2,388,965 | |
| 09/10/2024 | 38.62 | 38.71 | 37.49 | 38.12 | 3,724,605 | |
| 09/09/2024 | 38.11 | 39.32 | 38.11 | 38.32 | 4,022,601 | |
| 09/06/2024 | 38.12 | 39.27 | 37.80 | 38.05 | 7,911,737 | |
| 09/05/2024 | 39.33 | 39.80 | 37.98 | 38.00 | 8,047,595 |
About Core Main Stock history
Core Main investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Main will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Main stock prices may prove useful in developing a viable investing in Core Main
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 227.8 M | 220.4 M | |
| Net Income Applicable To Common Shares | 420.9 M | 441.9 M |
Core Main Quarterly Net Working Capital |
|
Core Main Stock Technical Analysis
Core Main technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Core Main Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Core Main's price direction in advance. Along with the technical and fundamental analysis of Core Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Core Main. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in Core Stock, please use our How to Invest in Core Main guide.You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Trading Companies & Distributors space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Core Main. If investors know Core will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Core Main listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.07) | Earnings Share 2.1 | Revenue Per Share 37.819 | Quarterly Revenue Growth 0.055 | Return On Assets 0.0797 |
The market value of Core Main is measured differently than its book value, which is the value of Core that is recorded on the company's balance sheet. Investors also form their own opinion of Core Main's value that differs from its market value or its book value, called intrinsic value, which is Core Main's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Core Main's market value can be influenced by many factors that don't directly affect Core Main's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Core Main's value and its price as these two are different measures arrived at by different means. Investors typically determine if Core Main is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Core Main's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.