Copt Defense Properties Stock Price History

CDP Stock   26.75  0.33  1.22%   
If you're considering investing in COPT Stock, it is important to understand the factors that can impact its price. As of today, the current price of COPT Defense stands at 26.75, as last reported on the 22nd of March, with the highest price reaching 26.99 and the lowest price hitting 26.58 during the day. COPT Defense Properties secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of risk over the last 3 months. COPT Defense Properties exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COPT Defense's risk adjusted performance of (0.15), and Mean Deviation of 0.9892 to double-check the risk estimate we provide.
  
COPT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1719

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDP

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average COPT Defense is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COPT Defense by adding COPT Defense to a well-diversified portfolio.

COPT Defense Stock Price History Chart

There are several ways to analyze COPT Stock price data. The simplest method is using a basic COPT candlestick price chart, which shows COPT Defense price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202431.16
Lowest PriceMarch 13, 202526.27

COPT Defense March 22, 2025 Stock Price Synopsis

Various analyses of COPT Defense's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COPT Stock. It can be used to describe the percentage change in the price of COPT Defense from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COPT Stock.
COPT Defense Price Action Indicator(0.20)
COPT Defense Price Rate Of Daily Change 0.99 
COPT Defense Price Daily Balance Of Power(0.80)

COPT Defense March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COPT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COPT Defense intraday prices and daily technical indicators to check the level of noise trading in COPT Stock and then apply it to test your longer-term investment strategies against COPT.

COPT Stock Price History Data

The price series of COPT Defense for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.89 with a coefficient of variation of 5.4. The prices are distributed with arithmetic mean of 28.53. The median price for the last 90 days is 28.8. The company issued dividends on 2025-03-31.
OpenHighLowCloseVolume
03/22/2025
 26.90  26.99  26.58  26.75 
03/21/2025 26.90  26.99  26.58  26.75  1,448,081 
03/20/2025 26.93  27.22  26.84  27.08  826,578 
03/19/2025 27.03  27.21  26.68  27.06  909,593 
03/18/2025 26.91  27.16  26.85  27.02  1,141,318 
03/17/2025 27.00  27.32  27.00  27.05  1,097,109 
03/14/2025 26.42  26.86  26.27  26.79  1,257,502 
03/13/2025 26.78  27.10  26.26  26.27  1,375,498 
03/12/2025 26.81  27.22  26.79  26.92  1,585,558 
03/11/2025 27.17  27.28  26.50  26.75  1,489,926 
03/10/2025 27.23  27.64  27.02  27.13  1,543,277 
03/07/2025 26.65  27.30  26.65  27.15  981,015 
03/06/2025 26.77  26.98  26.18  26.67  952,371 
03/05/2025 26.72  27.18  26.51  27.01  880,672 
03/04/2025 26.60  27.15  26.48  26.84  1,228,136 
03/03/2025 26.96  27.18  26.52  26.69  1,151,559 
02/28/2025 26.92  27.12  26.65  27.03  1,588,280 
02/27/2025 27.25  27.48  26.90  26.97  1,243,897 
02/26/2025 26.88  27.34  26.80  27.14  736,698 
02/25/2025 26.88  27.41  26.72  26.99  1,370,376 
02/24/2025 26.79  27.25  26.73  26.75  852,500 
02/21/2025 27.20  27.20  26.41  26.77  1,224,944 
02/20/2025 26.79  26.99  26.63  26.73  2,129,312 
02/19/2025 27.18  27.30  26.80  26.86  1,342,078 
02/18/2025 27.19  27.61  27.05  27.37  1,230,046 
02/14/2025 27.87  28.15  27.18  27.28  1,494,665 
02/13/2025 28.24  28.24  27.78  27.85  1,307,849 
02/12/2025 27.94  28.29  27.81  28.10  1,693,012 
02/11/2025 28.58  28.79  28.33  28.45  829,582 
02/10/2025 29.41  29.41  28.79  28.80  1,081,538 
02/07/2025 29.23  29.86  29.17  29.50  1,749,600 
02/06/2025 29.17  29.75  29.06  29.73  1,098,733 
02/05/2025 29.39  29.45  28.93  29.19  988,382 
02/04/2025 29.01  29.60  28.91  29.34  1,026,253 
02/03/2025 29.17  29.64  28.93  29.16  838,677 
01/31/2025 29.42  29.53  29.11  29.44  1,016,319 
01/30/2025 29.23  29.52  28.91  29.48  917,229 
01/29/2025 29.36  29.57  28.44  28.64  1,119,665 
01/28/2025 30.22  30.30  29.13  29.33  1,733,750 
01/27/2025 29.84  30.62  29.82  30.42  842,725 
01/24/2025 29.50  29.88  29.41  29.82  761,988 
01/23/2025 29.62  29.89  29.43  29.61  741,708 
01/22/2025 29.55  29.83  29.45  29.82  874,541 
01/21/2025 29.63  30.06  29.63  29.88  495,282 
01/17/2025 29.97  30.22  29.55  29.57  504,698 
01/16/2025 29.75  29.91  29.58  29.78  1,181,953 
01/15/2025 30.37  30.44  29.69  29.71  487,758 
01/14/2025 29.72  29.85  29.38  29.62  806,172 
01/13/2025 29.16  29.69  29.14  29.66  772,463 
01/10/2025 29.24  29.59  28.88  29.24  933,300 
01/08/2025 29.63  29.79  29.36  29.77  425,100 
01/07/2025 30.13  30.24  29.51  29.74  765,100 
01/06/2025 30.78  31.10  30.05  30.06  647,400 
01/03/2025 30.98  31.05  30.79  30.98  524,000 
01/02/2025 31.01  31.10  30.70  30.88  469,600 
12/31/2024 30.79  31.03  30.67  30.95  637,100 
12/30/2024 30.64  30.64  30.35  30.55  943,700 
12/27/2024 30.96  31.19  30.61  30.74  467,200 
12/26/2024 30.94  31.22  30.74  31.16  383,800 
12/24/2024 30.52  31.02  30.52  30.99  223,800 
12/23/2024 30.63  30.85  30.40  30.73  549,300 

About COPT Defense Stock history

COPT Defense investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COPT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COPT Defense Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COPT Defense stock prices may prove useful in developing a viable investing in COPT Defense

COPT Defense Stock Technical Analysis

COPT Defense technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COPT Defense technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COPT Defense trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

COPT Defense Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COPT Defense's price direction in advance. Along with the technical and fundamental analysis of COPT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for COPT Stock Analysis

When running COPT Defense's price analysis, check to measure COPT Defense's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COPT Defense is operating at the current time. Most of COPT Defense's value examination focuses on studying past and present price action to predict the probability of COPT Defense's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COPT Defense's price. Additionally, you may evaluate how the addition of COPT Defense to your portfolios can decrease your overall portfolio volatility.