Cool Company Stock Price History

CLCO Stock   7.73  0.02  0.26%   
If you're considering investing in Cool Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cool stands at 7.73, as last reported on the 3rd of December, with the highest price reaching 7.92 and the lowest price hitting 7.72 during the day. Cool Company secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Cool Company exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cool's Standard Deviation of 2.86, mean deviation of 1.86, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
As of the 3rd of December 2024, Capital Stock is likely to grow to about 59.1 M, while Total Stockholder Equity is likely to drop about 713.3 M. . At this time, Cool's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 3rd of December 2024, Price To Free Cash Flows Ratio is likely to grow to 287.59, while Price To Sales Ratio is likely to drop 1.37. Cool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLCO

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cool by adding Cool to a well-diversified portfolio.
Price Book
0.6026
Enterprise Value Ebitda
5.9304
Price Sales
1.3022
Shares Float
22.2 M
Dividend Share
1.64

Cool Stock Price History Chart

There are several ways to analyze Cool Stock price data. The simplest method is using a basic Cool candlestick price chart, which shows Cool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202411.68
Lowest PriceDecember 3, 20247.73

Cool December 3, 2024 Stock Price Synopsis

Various analyses of Cool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cool Stock. It can be used to describe the percentage change in the price of Cool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cool Stock.
Cool Price Rate Of Daily Change 1.00 
Cool Price Action Indicator(0.10)
Cool Price Daily Balance Of Power(0.10)
Cool Accumulation Distribution 8,751 

Cool December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cool Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cool intraday prices and daily technical indicators to check the level of noise trading in Cool Stock and then apply it to test your longer-term investment strategies against Cool.

Cool Stock Price History Data

The price series of Cool for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.93 with a coefficient of variation of 8.68. The prices are distributed with arithmetic mean of 10.7. The median price for the last 90 days is 11.05. The company issued dividends on 2024-09-09.
OpenHighLowCloseVolume
12/03/2024 7.75  7.92  7.72  7.73  346,529 
12/02/2024 8.05  8.07  7.72  7.75  480,228 
11/29/2024 8.19  8.46  8.16  8.33  408,347 
11/27/2024 7.97  8.11  7.89  7.96  437,595 
11/26/2024 8.45  8.46  7.97  8.09  711,789 
11/25/2024 9.05  9.05  8.44  8.48  1,074,482 
11/22/2024 9.01  9.20  8.79  8.81  700,593 
11/21/2024 9.09  9.64  8.82  9.22  2,098,672 
11/20/2024 10.71  10.71  10.51  10.64  434,781 
11/19/2024 10.83  10.86  10.62  10.76  286,313 
11/18/2024 10.60  10.82  10.50  10.78  292,614 
11/15/2024 10.54  10.66  10.44  10.55  204,984 
11/14/2024 10.70  10.86  10.60  10.63  180,429 
11/13/2024 10.66  10.86  10.64  10.77  260,960 
11/12/2024 10.38  10.78  10.31  10.75  344,796 
11/11/2024 10.35  10.50  10.32  10.47  234,276 
11/08/2024 10.63  10.63  10.33  10.39  177,188 
11/07/2024 10.45  10.69  10.45  10.63  208,543 
11/06/2024 9.85  10.44  9.84  10.32  329,845 
11/05/2024 9.96  10.02  9.86  10.00  310,372 
11/04/2024 9.96  10.05  9.77  9.98  817,671 
11/01/2024 10.09  10.09  9.90  9.99  370,368 
10/31/2024 10.08  10.11  9.90  10.02  331,105 
10/30/2024 10.10  10.14  9.89  10.04  878,540 
10/29/2024 10.60  10.60  10.38  10.40  214,445 
10/28/2024 10.62  10.78  10.53  10.59  251,626 
10/25/2024 10.54  10.68  10.51  10.63  152,936 
10/24/2024 10.57  10.74  10.52  10.58  207,767 
10/23/2024 10.65  10.77  10.54  10.64  471,974 
10/22/2024 11.30  11.30  11.07  11.09  248,770 
10/21/2024 11.50  11.54  11.30  11.32  157,179 
10/18/2024 11.45  11.51  11.41  11.46  128,168 
10/17/2024 11.43  11.44  11.32  11.40  85,778 
10/16/2024 11.27  11.42  11.27  11.37  99,619 
10/15/2024 11.30  11.42  11.26  11.28  129,026 
10/14/2024 11.50  11.63  11.42  11.57  180,881 
10/11/2024 11.50  11.57  11.40  11.54  113,264 
10/10/2024 11.35  11.58  11.27  11.55  113,930 
10/09/2024 11.35  11.35  11.21  11.28  99,650 
10/08/2024 11.62  11.62  11.39  11.40  104,667 
10/07/2024 11.47  11.71  11.42  11.68  253,803 
10/04/2024 11.35  11.45  11.31  11.40  146,020 
10/03/2024 11.15  11.35  11.00  11.31  146,774 
10/02/2024 11.18  11.21  11.10  11.15  98,722 
10/01/2024 11.12  11.25  11.06  11.18  111,745 
09/30/2024 11.34  11.43  11.16  11.29  252,108 
09/27/2024 11.21  11.34  11.16  11.34  105,652 
09/26/2024 11.09  11.41  11.09  11.38  124,645 
09/25/2024 11.29  11.29  11.07  11.13  128,313 
09/24/2024 11.29  11.33  11.17  11.28  134,069 
09/23/2024 11.13  11.13  10.96  11.05  137,744 
09/20/2024 11.21  11.21  11.02  11.05  141,991 
09/19/2024 11.51  11.52  11.31  11.35  183,491 
09/18/2024 11.48  11.53  11.31  11.35  163,413 
09/17/2024 11.29  11.44  11.28  11.36  146,968 
09/16/2024 11.23  11.33  11.12  11.31  152,851 
09/13/2024 11.18  11.28  11.10  11.16  154,351 
09/12/2024 10.92  11.07  10.86  11.00  133,771 
09/11/2024 10.71  10.81  10.61  10.76  107,850 
09/10/2024 10.89  10.98  10.60  10.71  302,053 
09/09/2024 10.96  11.09  10.89  10.90  386,878 

About Cool Stock history

Cool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cool Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cool stock prices may prove useful in developing a viable investing in Cool
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.7 M39.7 M
Net Income Applicable To Common Shares107.6 M63.5 M

Cool Stock Technical Analysis

Cool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cool technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cool trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Cool Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cool's price direction in advance. Along with the technical and fundamental analysis of Cool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cool Company offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cool's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cool Company Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cool Company Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cool Company. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cool. If investors know Cool will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cool listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.42)
Dividend Share
1.64
Earnings Share
2.3
Revenue Per Share
6.397
Quarterly Revenue Growth
(0.08)
The market value of Cool Company is measured differently than its book value, which is the value of Cool that is recorded on the company's balance sheet. Investors also form their own opinion of Cool's value that differs from its market value or its book value, called intrinsic value, which is Cool's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cool's market value can be influenced by many factors that don't directly affect Cool's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cool's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cool is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cool's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.