Cool Company Stock Price History
CLCO Stock | 7.73 0.02 0.26% |
If you're considering investing in Cool Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cool stands at 7.73, as last reported on the 3rd of December, with the highest price reaching 7.92 and the lowest price hitting 7.72 during the day. Cool Company secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Cool Company exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cool's Standard Deviation of 2.86, mean deviation of 1.86, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
As of the 3rd of December 2024, Capital Stock is likely to grow to about 59.1 M, while Total Stockholder Equity is likely to drop about 713.3 M. . At this time, Cool's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 3rd of December 2024, Price To Free Cash Flows Ratio is likely to grow to 287.59, while Price To Sales Ratio is likely to drop 1.37. Cool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cool |
Sharpe Ratio = -0.2151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLCO |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cool by adding Cool to a well-diversified portfolio.
Price Book 0.6026 | Enterprise Value Ebitda 5.9304 | Price Sales 1.3022 | Shares Float 22.2 M | Dividend Share 1.64 |
Cool Stock Price History Chart
There are several ways to analyze Cool Stock price data. The simplest method is using a basic Cool candlestick price chart, which shows Cool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 11.68 |
Lowest Price | December 3, 2024 | 7.73 |
Cool December 3, 2024 Stock Price Synopsis
Various analyses of Cool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cool Stock. It can be used to describe the percentage change in the price of Cool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cool Stock.Cool Price Rate Of Daily Change | 1.00 | |
Cool Price Action Indicator | (0.10) | |
Cool Price Daily Balance Of Power | (0.10) | |
Cool Accumulation Distribution | 8,751 |
Cool December 3, 2024 Stock Price Analysis
Cool Stock Price History Data
The price series of Cool for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.93 with a coefficient of variation of 8.68. The prices are distributed with arithmetic mean of 10.7. The median price for the last 90 days is 11.05. The company issued dividends on 2024-09-09.Open | High | Low | Close | Volume | ||
12/03/2024 | 7.75 | 7.92 | 7.72 | 7.73 | 346,529 | |
12/02/2024 | 8.05 | 8.07 | 7.72 | 7.75 | 480,228 | |
11/29/2024 | 8.19 | 8.46 | 8.16 | 8.33 | 408,347 | |
11/27/2024 | 7.97 | 8.11 | 7.89 | 7.96 | 437,595 | |
11/26/2024 | 8.45 | 8.46 | 7.97 | 8.09 | 711,789 | |
11/25/2024 | 9.05 | 9.05 | 8.44 | 8.48 | 1,074,482 | |
11/22/2024 | 9.01 | 9.20 | 8.79 | 8.81 | 700,593 | |
11/21/2024 | 9.09 | 9.64 | 8.82 | 9.22 | 2,098,672 | |
11/20/2024 | 10.71 | 10.71 | 10.51 | 10.64 | 434,781 | |
11/19/2024 | 10.83 | 10.86 | 10.62 | 10.76 | 286,313 | |
11/18/2024 | 10.60 | 10.82 | 10.50 | 10.78 | 292,614 | |
11/15/2024 | 10.54 | 10.66 | 10.44 | 10.55 | 204,984 | |
11/14/2024 | 10.70 | 10.86 | 10.60 | 10.63 | 180,429 | |
11/13/2024 | 10.66 | 10.86 | 10.64 | 10.77 | 260,960 | |
11/12/2024 | 10.38 | 10.78 | 10.31 | 10.75 | 344,796 | |
11/11/2024 | 10.35 | 10.50 | 10.32 | 10.47 | 234,276 | |
11/08/2024 | 10.63 | 10.63 | 10.33 | 10.39 | 177,188 | |
11/07/2024 | 10.45 | 10.69 | 10.45 | 10.63 | 208,543 | |
11/06/2024 | 9.85 | 10.44 | 9.84 | 10.32 | 329,845 | |
11/05/2024 | 9.96 | 10.02 | 9.86 | 10.00 | 310,372 | |
11/04/2024 | 9.96 | 10.05 | 9.77 | 9.98 | 817,671 | |
11/01/2024 | 10.09 | 10.09 | 9.90 | 9.99 | 370,368 | |
10/31/2024 | 10.08 | 10.11 | 9.90 | 10.02 | 331,105 | |
10/30/2024 | 10.10 | 10.14 | 9.89 | 10.04 | 878,540 | |
10/29/2024 | 10.60 | 10.60 | 10.38 | 10.40 | 214,445 | |
10/28/2024 | 10.62 | 10.78 | 10.53 | 10.59 | 251,626 | |
10/25/2024 | 10.54 | 10.68 | 10.51 | 10.63 | 152,936 | |
10/24/2024 | 10.57 | 10.74 | 10.52 | 10.58 | 207,767 | |
10/23/2024 | 10.65 | 10.77 | 10.54 | 10.64 | 471,974 | |
10/22/2024 | 11.30 | 11.30 | 11.07 | 11.09 | 248,770 | |
10/21/2024 | 11.50 | 11.54 | 11.30 | 11.32 | 157,179 | |
10/18/2024 | 11.45 | 11.51 | 11.41 | 11.46 | 128,168 | |
10/17/2024 | 11.43 | 11.44 | 11.32 | 11.40 | 85,778 | |
10/16/2024 | 11.27 | 11.42 | 11.27 | 11.37 | 99,619 | |
10/15/2024 | 11.30 | 11.42 | 11.26 | 11.28 | 129,026 | |
10/14/2024 | 11.50 | 11.63 | 11.42 | 11.57 | 180,881 | |
10/11/2024 | 11.50 | 11.57 | 11.40 | 11.54 | 113,264 | |
10/10/2024 | 11.35 | 11.58 | 11.27 | 11.55 | 113,930 | |
10/09/2024 | 11.35 | 11.35 | 11.21 | 11.28 | 99,650 | |
10/08/2024 | 11.62 | 11.62 | 11.39 | 11.40 | 104,667 | |
10/07/2024 | 11.47 | 11.71 | 11.42 | 11.68 | 253,803 | |
10/04/2024 | 11.35 | 11.45 | 11.31 | 11.40 | 146,020 | |
10/03/2024 | 11.15 | 11.35 | 11.00 | 11.31 | 146,774 | |
10/02/2024 | 11.18 | 11.21 | 11.10 | 11.15 | 98,722 | |
10/01/2024 | 11.12 | 11.25 | 11.06 | 11.18 | 111,745 | |
09/30/2024 | 11.34 | 11.43 | 11.16 | 11.29 | 252,108 | |
09/27/2024 | 11.21 | 11.34 | 11.16 | 11.34 | 105,652 | |
09/26/2024 | 11.09 | 11.41 | 11.09 | 11.38 | 124,645 | |
09/25/2024 | 11.29 | 11.29 | 11.07 | 11.13 | 128,313 | |
09/24/2024 | 11.29 | 11.33 | 11.17 | 11.28 | 134,069 | |
09/23/2024 | 11.13 | 11.13 | 10.96 | 11.05 | 137,744 | |
09/20/2024 | 11.21 | 11.21 | 11.02 | 11.05 | 141,991 | |
09/19/2024 | 11.51 | 11.52 | 11.31 | 11.35 | 183,491 | |
09/18/2024 | 11.48 | 11.53 | 11.31 | 11.35 | 163,413 | |
09/17/2024 | 11.29 | 11.44 | 11.28 | 11.36 | 146,968 | |
09/16/2024 | 11.23 | 11.33 | 11.12 | 11.31 | 152,851 | |
09/13/2024 | 11.18 | 11.28 | 11.10 | 11.16 | 154,351 | |
09/12/2024 | 10.92 | 11.07 | 10.86 | 11.00 | 133,771 | |
09/11/2024 | 10.71 | 10.81 | 10.61 | 10.76 | 107,850 | |
09/10/2024 | 10.89 | 10.98 | 10.60 | 10.71 | 302,053 | |
09/09/2024 | 10.96 | 11.09 | 10.89 | 10.90 | 386,878 |
About Cool Stock history
Cool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cool Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cool stock prices may prove useful in developing a viable investing in Cool
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 53.7 M | 39.7 M | |
Net Income Applicable To Common Shares | 107.6 M | 63.5 M |
Cool Stock Technical Analysis
Cool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Cool Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cool's price direction in advance. Along with the technical and fundamental analysis of Cool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.87) | |||
Treynor Ratio | (1.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cool Company. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cool. If investors know Cool will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cool listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.42) | Dividend Share 1.64 | Earnings Share 2.3 | Revenue Per Share 6.397 | Quarterly Revenue Growth (0.08) |
The market value of Cool Company is measured differently than its book value, which is the value of Cool that is recorded on the company's balance sheet. Investors also form their own opinion of Cool's value that differs from its market value or its book value, called intrinsic value, which is Cool's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cool's market value can be influenced by many factors that don't directly affect Cool's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cool's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cool is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cool's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.