Context Therapeutics Stock Price History

CNTX Stock  USD 0.84  0  0.24%   
If you're considering investing in Context Stock, it is important to understand the factors that can impact its price. As of today, the current price of Context Therapeutics stands at 0.84, as last reported on the 18th of March 2025, with the highest price reaching 0.84 and the lowest price hitting 0.84 during the day. Context Therapeutics secures Sharpe Ratio (or Efficiency) of -0.0653, which signifies that the company had a -0.0653 % return per unit of risk over the last 3 months. Context Therapeutics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Context Therapeutics' Standard Deviation of 5.85, risk adjusted performance of (0.13), and Mean Deviation of 4.37 to double-check the risk estimate we provide.
  
At this time, Context Therapeutics' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 96.5 M in 2025, whereas Preferred Stock Total Equity is likely to drop slightly above 130.1 M in 2025. . At this time, Context Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.44 in 2025, whereas Price Earnings Ratio is likely to drop (0.71) in 2025. Context Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0653

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNTX

Estimated Market Risk

 6.56
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Context Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Context Therapeutics by adding Context Therapeutics to a well-diversified portfolio.
Price Book
0.6427
Book Value
1.118
Enterprise Value
-30.7 M
Enterprise Value Ebitda
1.5966
Shares Float
33.2 M

Context Therapeutics Stock Price History Chart

There are several ways to analyze Context Stock price data. The simplest method is using a basic Context candlestick price chart, which shows Context Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20241.29
Lowest PriceMarch 13, 20250.65

Context Therapeutics March 18, 2025 Stock Price Synopsis

Various analyses of Context Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Context Stock. It can be used to describe the percentage change in the price of Context Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Context Stock.
Context Therapeutics Price Rate Of Daily Change 1.00 

Context Therapeutics March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Context Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Context Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Context Stock and then apply it to test your longer-term investment strategies against Context.

Context Stock Price History Data

The price series of Context Therapeutics for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.91 with a coefficient of variation of 22.18. The prices are distributed with arithmetic mean of 0.99. The median price for the last 90 days is 0.91.
OpenHighLowCloseVolume
03/18/2025
 0.84  0.84  0.84  0.84 
03/17/2025 0.73  0.86  0.73  0.84  77,545 
03/14/2025 0.67  0.72  0.64  0.71  129,912 
03/13/2025 0.76  0.76  0.65  0.65  41,687 
03/12/2025 0.72  0.72  0.68  0.69  12,968 
03/11/2025 0.76  0.76  0.68  0.71  131,186 
03/10/2025 0.80  0.82  0.76  0.76  38,929 
03/07/2025 0.83  0.90  0.80  0.80  53,241 
03/06/2025 0.90  0.90  0.83  0.83  38,030 
03/05/2025 0.85  0.88  0.84  0.84  32,977 
03/04/2025 0.81  0.87  0.80  0.84  73,507 
03/03/2025 0.89  0.90  0.82  0.83  60,997 
02/28/2025 0.81  0.89  0.79  0.89  77,206 
02/27/2025 0.84  0.88  0.81  0.81  56,763 
02/26/2025 0.81  0.86  0.81  0.85  85,521 
02/25/2025 0.81  0.85  0.78  0.81  135,472 
02/24/2025 0.82  0.83  0.79  0.83  81,175 
02/21/2025 0.85  0.85  0.78  0.81  90,026 
02/20/2025 0.85  0.86  0.77  0.79  519,154 
02/19/2025 0.83  0.87  0.82  0.84  95,359 
02/18/2025 0.84  0.87  0.83  0.83  96,014 
02/14/2025 0.79  0.83  0.79  0.82  41,728 
02/13/2025 0.80  0.83  0.77  0.81  171,257 
02/12/2025 0.78  0.84  0.77  0.80  138,512 
02/11/2025 0.83  0.90  0.78  0.78  251,638 
02/10/2025 0.87  0.90  0.82  0.84  140,164 
02/07/2025 0.91  0.94  0.85  0.87  86,126 
02/06/2025 0.98  0.98  0.88  0.90  106,702 
02/05/2025 0.88  0.98  0.87  0.96  101,645 
02/04/2025 0.87  0.94  0.86  0.88  90,625 
02/03/2025 0.91  0.95  0.87  0.87  40,948 
01/31/2025 0.97  0.98  0.85  0.91  91,976 
01/30/2025 0.82  0.97  0.82  0.96  178,533 
01/29/2025 0.85  0.85  0.79  0.82  367,097 
01/28/2025 0.92  0.92  0.85  0.85  322,763 
01/27/2025 0.90  0.95  0.90  0.91  36,318 
01/24/2025 0.91  0.95  0.90  0.90  59,624 
01/23/2025 0.95  1.00  0.90  0.91  148,356 
01/22/2025 0.96  1.01  0.90  0.94  111,782 
01/21/2025 1.00  1.02  0.95  0.97  166,021 
01/17/2025 0.98  1.05  0.93  1.01  259,944 
01/16/2025 1.00  1.03  0.92  0.98  221,466 
01/15/2025 1.03  1.05  0.98  0.98  689,638 
01/14/2025 1.06  1.13  0.98  0.99  487,419 
01/13/2025 1.05  1.07  1.01  1.03  366,816 
01/10/2025 1.21  1.29  1.06  1.08  274,998 
01/08/2025 1.18  1.25  1.08  1.21  795,829 
01/07/2025 1.18  1.20  1.08  1.09  142,978 
01/06/2025 1.29  1.30  1.13  1.17  122,728 
01/03/2025 1.30  1.30  1.18  1.25  167,817 
01/02/2025 1.08  1.37  1.07  1.19  499,483 
12/31/2024 1.05  1.06  0.98  1.05  1,444,365 
12/30/2024 1.10  1.10  1.03  1.06  363,956 
12/27/2024 1.15  1.15  1.06  1.10  157,497 
12/26/2024 1.12  1.25  1.08  1.14  286,691 
12/24/2024 1.01  1.20  0.97  1.15  312,977 
12/23/2024 1.06  1.14  0.94  0.98  15,263,570 
12/20/2024 1.06  1.11  0.96  1.02  339,733 
12/19/2024 1.23  1.23  1.08  1.09  264,195 
12/18/2024 1.32  1.33  1.18  1.22  164,067 
12/17/2024 1.35  1.39  1.17  1.29  342,629 

About Context Therapeutics Stock history

Context Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Context is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Context Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Context Therapeutics stock prices may prove useful in developing a viable investing in Context Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.4 M15.4 M
Net Loss-12 M-12.6 M

Context Therapeutics Stock Technical Analysis

Context Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Context Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Context Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Context Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Context Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Context Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Context to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Context Stock Analysis

When running Context Therapeutics' price analysis, check to measure Context Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Context Therapeutics is operating at the current time. Most of Context Therapeutics' value examination focuses on studying past and present price action to predict the probability of Context Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Context Therapeutics' price. Additionally, you may evaluate how the addition of Context Therapeutics to your portfolios can decrease your overall portfolio volatility.