Contango Ore Stock Price History

CTGO Stock  USD 10.66  1.17  12.33%   
Below is the normalized historical share price chart for Contango ORE extending back to December 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Contango ORE stands at 10.66, as last reported on the 18th of March 2025, with the highest price reaching 11.00 and the lowest price hitting 9.41 during the day.
IPO Date
20th of December 2010
200 Day MA
16.8836
50 Day MA
10.2368
Beta
0.556
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Contango Stock, it is important to understand the factors that can impact its price. As of now, Contango Stock is somewhat reliable. Contango ORE secures Sharpe Ratio (or Efficiency) of 0.0381, which signifies that the company had a 0.0381 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Contango ORE, which you can use to evaluate the volatility of the firm. Please confirm Contango ORE's Mean Deviation of 2.76, risk adjusted performance of (0.05), and Standard Deviation of 3.62 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, Contango ORE's Common Stock Shares Outstanding is very stable compared to the past year. As of the 18th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 70.7 M, though Total Stockholder Equity is likely to grow to (15.9 M). . As of the 18th of March 2025, Price Earnings Ratio is likely to drop to -1.93. In addition to that, Price Book Value Ratio is likely to grow to -12.49. Contango Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCTGOHuge Risk
Negative Returns

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Contango ORE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Contango ORE by adding it to a well-diversified portfolio.
Price Book
4.6557
Book Value
(0.84)
Enterprise Value
153.7 M
Enterprise Value Ebitda
(5.18)
Shares Float
8.3 M

Contango ORE Stock Price History Chart

There are several ways to analyze Contango Stock price data. The simplest method is using a basic Contango candlestick price chart, which shows Contango ORE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202511.6
Lowest PriceMarch 3, 20259.0

Contango ORE March 18, 2025 Stock Price Synopsis

Various analyses of Contango ORE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Contango Stock. It can be used to describe the percentage change in the price of Contango ORE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Contango Stock.
Contango ORE Accumulation Distribution 25,044 
Contango ORE Price Action Indicator 1.04 
Contango ORE Price Daily Balance Of Power 0.74 
Contango ORE Price Rate Of Daily Change 1.12 

Contango ORE March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Contango Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Contango ORE intraday prices and daily technical indicators to check the level of noise trading in Contango Stock and then apply it to test your longer-term investment strategies against Contango.

Contango Stock Price History Data

The price series of Contango ORE for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.44 with a coefficient of variation of 7.04. The prices are distributed with arithmetic mean of 10.42. The median price for the last 90 days is 10.37.
OpenHighLowCloseVolume
03/17/2025 9.41  11.00  9.41  10.66  173,260 
03/14/2025 9.52  10.00  9.20  9.49  104,133 
03/13/2025 9.41  9.99  9.10  9.46  117,883 
03/12/2025 9.16  9.95  9.16  9.56  95,319 
03/11/2025 9.06  9.50  8.97  9.35  86,129 
03/10/2025 9.59  9.66  8.85  9.02  53,169 
03/07/2025 9.81  10.10  9.44  9.75  61,586 
03/06/2025 9.97  10.22  9.69  9.76  58,498 
03/05/2025 9.61  10.37  9.61  10.04  149,937 
03/04/2025 9.04  9.86  8.85  9.70  101,025 
03/03/2025 9.54  9.54  8.97  9.00  56,756 
02/28/2025 9.11  9.47  8.86  9.36  149,320 
02/27/2025 9.56  9.86  9.13  9.13  104,110 
02/26/2025 9.77  9.88  9.47  9.55  114,835 
02/25/2025 9.83  9.98  9.39  9.88  133,626 
02/24/2025 9.87  9.89  9.56  9.84  91,713 
02/21/2025 10.20  10.20  9.75  9.77  136,960 
02/20/2025 10.16  10.33  10.08  10.20  92,435 
02/19/2025 11.05  11.07  10.02  10.05  101,121 
02/18/2025 10.48  11.23  10.26  11.05  149,217 
02/14/2025 10.40  10.66  10.10  10.26  66,637 
02/13/2025 10.10  10.64  9.95  10.39  64,888 
02/12/2025 9.81  10.12  9.68  10.01  97,065 
02/11/2025 10.30  10.30  9.71  9.83  103,287 
02/10/2025 10.66  10.69  10.26  10.42  92,293 
02/07/2025 10.57  10.68  10.28  10.40  89,682 
02/06/2025 10.52  10.70  10.29  10.38  65,614 
02/05/2025 10.83  10.91  10.38  10.57  136,523 
02/04/2025 10.67  11.00  10.61  10.81  121,427 
02/03/2025 10.36  10.90  10.36  10.68  72,114 
01/31/2025 10.64  10.70  10.23  10.37  60,886 
01/30/2025 10.36  10.75  10.34  10.59  105,828 
01/29/2025 10.76  10.83  10.26  10.27  65,063 
01/28/2025 10.73  11.01  10.66  10.72  81,307 
01/27/2025 10.93  10.96  10.50  10.86  66,695 
01/24/2025 11.15  11.24  10.90  10.94  56,825 
01/23/2025 11.14  11.40  10.78  11.17  47,028 
01/22/2025 11.56  11.84  11.06  11.19  66,808 
01/21/2025 11.60  12.28  11.52  11.60  94,571 
01/17/2025 10.83  11.60  10.75  11.46  83,994 
01/16/2025 10.85  10.89  10.40  10.84  83,804 
01/15/2025 10.30  11.23  10.10  10.85  160,957 
01/14/2025 10.29  10.64  10.10  10.12  76,433 
01/13/2025 10.03  10.28  9.82  10.20  72,518 
01/10/2025 10.26  10.53  10.04  10.08  84,938 
01/08/2025 10.39  10.40  10.17  10.23  44,907 
01/07/2025 10.60  10.75  10.25  10.41  78,933 
01/06/2025 11.10  11.10  10.39  10.50  96,263 
01/03/2025 10.72  11.49  10.61  11.10  102,975 
01/02/2025 10.17  10.90  10.17  10.61  91,750 
12/31/2024 10.08  10.31  9.87  10.02  138,681 
12/30/2024 10.22  10.22  9.65  10.10  167,873 
12/27/2024 10.45  10.76  10.16  10.22  98,279 
12/26/2024 10.32  10.88  10.27  10.66  89,487 
12/24/2024 10.41  10.60  10.14  10.37  83,433 
12/23/2024 10.40  10.90  10.08  10.30  202,172 
12/20/2024 10.25  10.67  10.25  10.30  220,668 
12/19/2024 10.31  10.80  10.10  10.24  204,547 
12/18/2024 11.20  11.38  10.10  10.20  160,283 
12/17/2024 11.37  11.47  11.10  11.20  115,618 
12/16/2024 11.43  12.06  11.23  11.56  180,762 

About Contango ORE Stock history

Contango ORE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Contango is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Contango ORE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Contango ORE stock prices may prove useful in developing a viable investing in Contango ORE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.6 M11.1 M
Net Loss-35.8 M-34 M

Contango ORE Stock Technical Analysis

Contango ORE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Contango ORE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Contango ORE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Contango ORE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Contango ORE's price direction in advance. Along with the technical and fundamental analysis of Contango Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Contango to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Contango ORE offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Contango ORE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Contango Ore Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Contango Ore Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Contango ORE. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
To learn how to invest in Contango Stock, please use our How to Invest in Contango ORE guide.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Contango ORE. If investors know Contango will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Contango ORE listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(7.04)
Return On Assets
(0.21)
Return On Equity
(5.05)
The market value of Contango ORE is measured differently than its book value, which is the value of Contango that is recorded on the company's balance sheet. Investors also form their own opinion of Contango ORE's value that differs from its market value or its book value, called intrinsic value, which is Contango ORE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Contango ORE's market value can be influenced by many factors that don't directly affect Contango ORE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Contango ORE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Contango ORE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Contango ORE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.