Container Store Group Stock Price History

TCS Stock  USD 3.50  0.06  1.74%   
Below is the normalized historical share price chart for Container Store Group extending back to November 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Container Store stands at 3.50, as last reported on the 30th of November, with the highest price reaching 3.50 and the lowest price hitting 3.18 during the day.
IPO Date
1st of November 2013
200 Day MA
11.8971
50 Day MA
8.1178
Beta
1.087
 
Yuan Drop
 
Covid
If you're considering investing in Container Stock, it is important to understand the factors that can impact its price. Container Store Group secures Sharpe Ratio (or Efficiency) of -0.093, which signifies that the company had a -0.093% return per unit of risk over the last 3 months. Container Store Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Container Store's Risk Adjusted Performance of (0.06), mean deviation of 8.08, and Standard Deviation of 13.64 to double-check the risk estimate we provide.
  
At this time, Container Store's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 968 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 446.5 K in 2024. . At this time, Container Store's Price Fair Value is comparatively stable compared to the past year. Container Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCS

Estimated Market Risk

 13.74
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Container Store is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Container Store by adding Container Store to a well-diversified portfolio.
Price Book
0.0894
Enterprise Value Ebitda
(3.55)
Price Sales
0.0149
Shares Float
3.8 M
Wall Street Target Price
10

Container Store Stock Price History Chart

There are several ways to analyze Container Stock price data. The simplest method is using a basic Container candlestick price chart, which shows Container Store price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202417.18
Lowest PriceNovember 27, 20243.44

Container Store November 30, 2024 Stock Price Synopsis

Various analyses of Container Store's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Container Stock. It can be used to describe the percentage change in the price of Container Store from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Container Stock.
Container Store Price Action Indicator 0.19 
Container Store Price Daily Balance Of Power 0.19 
Container Store Price Rate Of Daily Change 1.02 
Container Store Accumulation Distribution 8,111 

Container Store November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Container Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Container Store intraday prices and daily technical indicators to check the level of noise trading in Container Stock and then apply it to test your longer-term investment strategies against Container.

Container Stock Price History Data

The price series of Container Store for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 13.74 with a coefficient of variation of 40.44. The price distribution for the period has arithmetic mean of 8.88. The median price for the last 90 days is 9.8. The company completed stock split (1:15) on 4th of September 2024. Container Store Group had dividends distributed to its stock-holders on 26th of March 2020.
OpenHighLowCloseVolume
11/29/2024 3.45  3.50  3.18  3.50  88,711 
11/27/2024 3.68  3.68  3.32  3.44  102,698 
11/26/2024 3.84  3.84  3.48  3.61  69,144 
11/25/2024 4.12  4.22  3.71  3.81  81,625 
11/22/2024 3.86  4.20  3.73  3.97  83,018 
11/21/2024 3.90  4.34  3.69  3.88  161,726 
11/20/2024 4.23  4.48  4.05  4.31  102,842 
11/19/2024 4.11  4.37  4.00  4.29  74,333 
11/18/2024 4.50  4.50  4.10  4.13  128,822 
11/15/2024 5.29  5.35  4.36  4.39  144,106 
11/14/2024 5.41  5.66  5.15  5.17  114,225 
11/13/2024 5.00  5.50  4.73  5.44  276,046 
11/12/2024 4.50  5.00  4.47  4.73  117,884 
11/11/2024 4.41  4.71  4.36  4.51  91,341 
11/08/2024 4.47  4.61  4.33  4.36  40,176 
11/07/2024 4.43  4.74  4.23  4.54  91,281 
11/06/2024 4.75  4.86  4.30  4.49  111,279 
11/05/2024 4.52  5.10  4.32  4.86  103,578 
11/04/2024 4.56  4.98  4.36  4.64  199,650 
11/01/2024 4.71  4.89  4.22  4.50  295,836 
10/31/2024 5.39  5.50  3.50  4.64  1,262,077 
10/30/2024 8.03  8.03  4.80  5.24  1,103,803 
10/29/2024 9.97  9.97  8.30  8.39  167,579 
10/28/2024 9.39  10.23  9.15  9.58  114,712 
10/25/2024 10.10  10.80  9.37  9.57  89,248 
10/24/2024 10.78  11.19  9.53  10.25  152,365 
10/23/2024 12.00  12.41  10.87  11.13  114,045 
10/22/2024 12.15  12.49  11.80  12.00  103,852 
10/21/2024 11.79  12.27  11.31  12.07  78,672 
10/18/2024 11.42  12.84  11.42  12.00  127,303 
10/17/2024 12.18  12.28  11.39  11.80  78,694 
10/16/2024 13.76  13.86  11.82  12.00  359,360 
10/15/2024 13.56  13.56  10.44  10.70  130,250 
10/14/2024 16.92  18.64  13.17  13.36  177,548 
10/11/2024 10.44  18.18  10.44  17.18  456,959 
10/10/2024 10.69  10.73  9.70  10.17  47,913 
10/09/2024 9.15  10.94  9.15  10.87  87,525 
10/08/2024 10.08  10.43  8.61  9.23  50,777 
10/07/2024 8.00  10.77  7.55  10.17  269,806 
10/04/2024 8.02  8.02  7.57  7.69  13,805 
10/03/2024 8.82  8.93  7.66  7.87  63,634 
10/02/2024 9.31  9.33  8.80  8.93  73,092 
10/01/2024 9.09  9.35  8.90  9.07  7,278 
09/30/2024 9.50  9.50  8.87  9.26  93,240 
09/27/2024 9.75  9.99  9.29  9.34  44,930 
09/26/2024 10.00  10.20  9.23  9.64  44,023 
09/25/2024 11.73  11.73  9.53  9.80  84,648 
09/24/2024 12.13  12.36  11.71  11.86  14,438 
09/23/2024 12.41  12.41  11.87  11.99  46,184 
09/20/2024 14.62  15.54  11.65  12.22  84,064 
09/19/2024 14.60  15.60  14.08  14.80  58,716 
09/18/2024 13.55  14.84  13.24  14.18  75,468 
09/17/2024 12.50  13.89  11.70  13.73  57,105 
09/16/2024 10.11  13.97  9.50  12.48  188,987 
09/13/2024 10.11  10.49  9.90  10.03  11,889 
09/12/2024 10.25  10.58  9.86  10.14  15,169 
09/11/2024 9.92  10.36  9.80  10.27  8,391 
09/10/2024 10.45  10.45  9.01  9.92  31,193 
09/09/2024 10.55  10.68  10.03  10.37  10,274 
09/06/2024 11.40  11.53  10.47  10.69  11,102 
09/05/2024 11.76  11.76  11.13  11.39  25,684 

About Container Store Stock history

Container Store investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Container is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Container Store Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Container Store stock prices may prove useful in developing a viable investing in Container Store
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.3 M3.1 M
Net Loss-143 M-135.8 M

Container Store Stock Technical Analysis

Container Store technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Container Store technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Container Store trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Container Store Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Container Store's price direction in advance. Along with the technical and fundamental analysis of Container Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Container to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Container Stock Analysis

When running Container Store's price analysis, check to measure Container Store's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Container Store is operating at the current time. Most of Container Store's value examination focuses on studying past and present price action to predict the probability of Container Store's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Container Store's price. Additionally, you may evaluate how the addition of Container Store to your portfolios can decrease your overall portfolio volatility.