Container Store Group Stock Price History
TCS Stock | USD 3.50 0.06 1.74% |
Below is the normalized historical share price chart for Container Store Group extending back to November 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Container Store stands at 3.50, as last reported on the 30th of November, with the highest price reaching 3.50 and the lowest price hitting 3.18 during the day.
If you're considering investing in Container Stock, it is important to understand the factors that can impact its price. Container Store Group secures Sharpe Ratio (or Efficiency) of -0.093, which signifies that the company had a -0.093% return per unit of risk over the last 3 months. Container Store Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Container Store's Risk Adjusted Performance of (0.06), mean deviation of 8.08, and Standard Deviation of 13.64 to double-check the risk estimate we provide.
At this time, Container Store's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 968 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 446.5 K in 2024. . At this time, Container Store's Price Fair Value is comparatively stable compared to the past year. Container Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 2013 | 200 Day MA 11.8971 | 50 Day MA 8.1178 | Beta 1.087 |
Container |
Sharpe Ratio = -0.093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TCS |
Estimated Market Risk
13.74 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Container Store is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Container Store by adding Container Store to a well-diversified portfolio.
Price Book 0.0894 | Enterprise Value Ebitda (3.55) | Price Sales 0.0149 | Shares Float 3.8 M | Wall Street Target Price 10 |
Container Store Stock Price History Chart
There are several ways to analyze Container Stock price data. The simplest method is using a basic Container candlestick price chart, which shows Container Store price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 17.18 |
Lowest Price | November 27, 2024 | 3.44 |
Container Store November 30, 2024 Stock Price Synopsis
Various analyses of Container Store's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Container Stock. It can be used to describe the percentage change in the price of Container Store from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Container Stock.Container Store Price Action Indicator | 0.19 | |
Container Store Price Daily Balance Of Power | 0.19 | |
Container Store Price Rate Of Daily Change | 1.02 | |
Container Store Accumulation Distribution | 8,111 |
Container Store November 30, 2024 Stock Price Analysis
Container Stock Price History Data
The price series of Container Store for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 13.74 with a coefficient of variation of 40.44. The price distribution for the period has arithmetic mean of 8.88. The median price for the last 90 days is 9.8. The company completed stock split (1:15) on 4th of September 2024. Container Store Group had dividends distributed to its stock-holders on 26th of March 2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 3.45 | 3.50 | 3.18 | 3.50 | 88,711 | |
11/27/2024 | 3.68 | 3.68 | 3.32 | 3.44 | 102,698 | |
11/26/2024 | 3.84 | 3.84 | 3.48 | 3.61 | 69,144 | |
11/25/2024 | 4.12 | 4.22 | 3.71 | 3.81 | 81,625 | |
11/22/2024 | 3.86 | 4.20 | 3.73 | 3.97 | 83,018 | |
11/21/2024 | 3.90 | 4.34 | 3.69 | 3.88 | 161,726 | |
11/20/2024 | 4.23 | 4.48 | 4.05 | 4.31 | 102,842 | |
11/19/2024 | 4.11 | 4.37 | 4.00 | 4.29 | 74,333 | |
11/18/2024 | 4.50 | 4.50 | 4.10 | 4.13 | 128,822 | |
11/15/2024 | 5.29 | 5.35 | 4.36 | 4.39 | 144,106 | |
11/14/2024 | 5.41 | 5.66 | 5.15 | 5.17 | 114,225 | |
11/13/2024 | 5.00 | 5.50 | 4.73 | 5.44 | 276,046 | |
11/12/2024 | 4.50 | 5.00 | 4.47 | 4.73 | 117,884 | |
11/11/2024 | 4.41 | 4.71 | 4.36 | 4.51 | 91,341 | |
11/08/2024 | 4.47 | 4.61 | 4.33 | 4.36 | 40,176 | |
11/07/2024 | 4.43 | 4.74 | 4.23 | 4.54 | 91,281 | |
11/06/2024 | 4.75 | 4.86 | 4.30 | 4.49 | 111,279 | |
11/05/2024 | 4.52 | 5.10 | 4.32 | 4.86 | 103,578 | |
11/04/2024 | 4.56 | 4.98 | 4.36 | 4.64 | 199,650 | |
11/01/2024 | 4.71 | 4.89 | 4.22 | 4.50 | 295,836 | |
10/31/2024 | 5.39 | 5.50 | 3.50 | 4.64 | 1,262,077 | |
10/30/2024 | 8.03 | 8.03 | 4.80 | 5.24 | 1,103,803 | |
10/29/2024 | 9.97 | 9.97 | 8.30 | 8.39 | 167,579 | |
10/28/2024 | 9.39 | 10.23 | 9.15 | 9.58 | 114,712 | |
10/25/2024 | 10.10 | 10.80 | 9.37 | 9.57 | 89,248 | |
10/24/2024 | 10.78 | 11.19 | 9.53 | 10.25 | 152,365 | |
10/23/2024 | 12.00 | 12.41 | 10.87 | 11.13 | 114,045 | |
10/22/2024 | 12.15 | 12.49 | 11.80 | 12.00 | 103,852 | |
10/21/2024 | 11.79 | 12.27 | 11.31 | 12.07 | 78,672 | |
10/18/2024 | 11.42 | 12.84 | 11.42 | 12.00 | 127,303 | |
10/17/2024 | 12.18 | 12.28 | 11.39 | 11.80 | 78,694 | |
10/16/2024 | 13.76 | 13.86 | 11.82 | 12.00 | 359,360 | |
10/15/2024 | 13.56 | 13.56 | 10.44 | 10.70 | 130,250 | |
10/14/2024 | 16.92 | 18.64 | 13.17 | 13.36 | 177,548 | |
10/11/2024 | 10.44 | 18.18 | 10.44 | 17.18 | 456,959 | |
10/10/2024 | 10.69 | 10.73 | 9.70 | 10.17 | 47,913 | |
10/09/2024 | 9.15 | 10.94 | 9.15 | 10.87 | 87,525 | |
10/08/2024 | 10.08 | 10.43 | 8.61 | 9.23 | 50,777 | |
10/07/2024 | 8.00 | 10.77 | 7.55 | 10.17 | 269,806 | |
10/04/2024 | 8.02 | 8.02 | 7.57 | 7.69 | 13,805 | |
10/03/2024 | 8.82 | 8.93 | 7.66 | 7.87 | 63,634 | |
10/02/2024 | 9.31 | 9.33 | 8.80 | 8.93 | 73,092 | |
10/01/2024 | 9.09 | 9.35 | 8.90 | 9.07 | 7,278 | |
09/30/2024 | 9.50 | 9.50 | 8.87 | 9.26 | 93,240 | |
09/27/2024 | 9.75 | 9.99 | 9.29 | 9.34 | 44,930 | |
09/26/2024 | 10.00 | 10.20 | 9.23 | 9.64 | 44,023 | |
09/25/2024 | 11.73 | 11.73 | 9.53 | 9.80 | 84,648 | |
09/24/2024 | 12.13 | 12.36 | 11.71 | 11.86 | 14,438 | |
09/23/2024 | 12.41 | 12.41 | 11.87 | 11.99 | 46,184 | |
09/20/2024 | 14.62 | 15.54 | 11.65 | 12.22 | 84,064 | |
09/19/2024 | 14.60 | 15.60 | 14.08 | 14.80 | 58,716 | |
09/18/2024 | 13.55 | 14.84 | 13.24 | 14.18 | 75,468 | |
09/17/2024 | 12.50 | 13.89 | 11.70 | 13.73 | 57,105 | |
09/16/2024 | 10.11 | 13.97 | 9.50 | 12.48 | 188,987 | |
09/13/2024 | 10.11 | 10.49 | 9.90 | 10.03 | 11,889 | |
09/12/2024 | 10.25 | 10.58 | 9.86 | 10.14 | 15,169 | |
09/11/2024 | 9.92 | 10.36 | 9.80 | 10.27 | 8,391 | |
09/10/2024 | 10.45 | 10.45 | 9.01 | 9.92 | 31,193 | |
09/09/2024 | 10.55 | 10.68 | 10.03 | 10.37 | 10,274 | |
09/06/2024 | 11.40 | 11.53 | 10.47 | 10.69 | 11,102 | |
09/05/2024 | 11.76 | 11.76 | 11.13 | 11.39 | 25,684 |
About Container Store Stock history
Container Store investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Container is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Container Store Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Container Store stock prices may prove useful in developing a viable investing in Container Store
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.3 M | 3.1 M | |
Net Loss | -143 M | -135.8 M |
Container Store Stock Technical Analysis
Container Store technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Container Store Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Container Store's price direction in advance. Along with the technical and fundamental analysis of Container Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Container to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (1.62) | |||
Total Risk Alpha | (3.59) | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Container Stock Analysis
When running Container Store's price analysis, check to measure Container Store's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Container Store is operating at the current time. Most of Container Store's value examination focuses on studying past and present price action to predict the probability of Container Store's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Container Store's price. Additionally, you may evaluate how the addition of Container Store to your portfolios can decrease your overall portfolio volatility.