Constellium Nv Stock Price History

CSTM Stock  USD 12.10  0.17  1.39%   
Below is the normalized historical share price chart for Constellium Nv extending back to May 23, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Constellium stands at 12.10, as last reported on the 18th of March 2025, with the highest price reaching 12.10 and the lowest price hitting 12.10 during the day.
IPO Date
23rd of May 2013
200 Day MA
14.2803
50 Day MA
10.4768
Beta
2.126
 
Yuan Drop
 
Covid
If you're considering investing in Constellium Stock, it is important to understand the factors that can impact its price. Constellium appears to be not too volatile, given 3 months investment horizon. Constellium Nv secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Constellium Nv, which you can use to evaluate the volatility of the firm. Please makes use of Constellium's Downside Deviation of 2.41, risk adjusted performance of 0.0368, and Mean Deviation of 2.22 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Constellium's Total Stockholder Equity is very stable compared to the past year. As of the 18th of March 2025, Other Stockholder Equity is likely to grow to about 557.4 M, while Liabilities And Stockholders Equity is likely to drop about 4 B. . At this time, Constellium's Price Sales Ratio is very stable compared to the past year. As of the 18th of March 2025, Price Fair Value is likely to grow to 2.22, though Price Earnings To Growth Ratio is likely to grow to (0.45). Constellium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1042

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSTM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Constellium is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Constellium by adding it to a well-diversified portfolio.
Price Book
2.4801
Enterprise Value Ebitda
6.5406
Price Sales
0.2387
Shares Float
128.3 M
Wall Street Target Price
19.0003

Constellium Stock Price History Chart

There are several ways to analyze Constellium Stock price data. The simplest method is using a basic Constellium candlestick price chart, which shows Constellium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202512.27
Lowest PriceFebruary 19, 20259.07

Constellium March 18, 2025 Stock Price Synopsis

Various analyses of Constellium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Constellium Stock. It can be used to describe the percentage change in the price of Constellium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Constellium Stock.
Constellium Price Rate Of Daily Change 0.99 
Constellium Price Action Indicator(0.08)

Constellium March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Constellium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Constellium intraday prices and daily technical indicators to check the level of noise trading in Constellium Stock and then apply it to test your longer-term investment strategies against Constellium.

Constellium Stock Price History Data

The price series of Constellium for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.13 with a coefficient of variation of 7.42. The prices are distributed with arithmetic mean of 10.57. The median price for the last 90 days is 10.37.
OpenHighLowCloseVolume
03/18/2025
 12.27  12.10  12.10  12.10 
03/17/2025 12.20  12.34  12.05  12.27  987,787 
03/14/2025 12.00  12.40  11.94  12.20  1,271,107 
03/13/2025 11.82  12.05  11.65  11.90  1,770,350 
03/12/2025 11.77  12.35  11.77  12.05  2,768,684 
03/11/2025 11.75  12.05  11.21  11.84  2,406,916 
03/10/2025 11.62  11.79  11.29  11.41  1,885,231 
03/07/2025 11.43  11.86  11.22  11.82  1,856,950 
03/06/2025 10.76  11.53  10.71  11.47  1,685,951 
03/05/2025 10.28  11.03  10.22  10.87  1,347,837 
03/04/2025 10.58  10.67  9.99  10.17  1,914,213 
03/03/2025 11.54  11.60  10.64  10.68  1,436,429 
02/28/2025 11.46  11.63  11.19  11.38  1,674,775 
02/27/2025 11.60  11.66  11.37  11.57  1,342,442 
02/26/2025 11.52  11.83  11.45  11.62  1,641,534 
02/25/2025 11.33  11.72  11.09  11.44  2,020,298 
02/24/2025 10.52  11.04  10.34  10.84  2,028,490 
02/21/2025 10.34  10.86  10.33  10.43  2,859,737 
02/20/2025 10.12  10.98  10.05  10.36  3,603,259 
02/19/2025 9.10  9.27  9.04  9.07  3,691,128 
02/18/2025 9.51  9.55  9.22  9.24  1,505,004 
02/14/2025 9.68  9.75  9.26  9.34  1,646,114 
02/13/2025 9.46  9.59  9.40  9.53  1,371,232 
02/12/2025 9.29  9.49  9.29  9.40  1,152,201 
02/11/2025 9.50  9.57  9.40  9.46  1,757,308 
02/10/2025 9.73  9.95  9.62  9.65  1,621,357 
02/07/2025 9.80  9.90  9.52  9.58  1,456,411 
02/06/2025 9.74  9.94  9.70  9.83  1,006,002 
02/05/2025 9.80  9.87  9.59  9.68  1,017,296 
02/04/2025 9.54  9.85  9.54  9.78  650,164 
02/03/2025 9.74  9.78  9.35  9.58  1,159,666 
01/31/2025 9.94  10.11  9.83  9.93  1,360,644 
01/30/2025 10.10  10.12  9.85  9.89  1,010,976 
01/29/2025 9.93  10.06  9.90  10.00  885,430 
01/28/2025 10.04  10.11  9.85  9.95  1,342,102 
01/27/2025 10.20  10.28  10.05  10.07  894,092 
01/24/2025 10.42  10.48  10.14  10.21  877,678 
01/23/2025 10.26  10.47  10.17  10.46  1,443,214 
01/22/2025 10.54  10.61  10.28  10.35  1,226,005 
01/21/2025 10.83  10.93  10.59  10.62  831,451 
01/17/2025 10.97  10.98  10.65  10.74  910,694 
01/16/2025 10.84  11.09  10.72  10.93  1,540,416 
01/15/2025 10.64  11.11  10.56  10.85  1,809,103 
01/14/2025 10.35  10.47  10.12  10.18  1,385,368 
01/13/2025 10.24  10.41  10.16  10.32  912,592 
01/10/2025 10.65  10.76  10.27  10.35  1,107,300 
01/08/2025 10.35  10.84  10.20  10.77  1,225,587 
01/07/2025 10.59  10.70  10.37  10.47  830,461 
01/06/2025 10.68  10.87  10.44  10.48  1,063,080 
01/03/2025 10.29  10.53  10.20  10.52  1,352,851 
01/02/2025 10.40  10.73  10.28  10.29  961,190 
12/31/2024 10.08  10.34  10.06  10.27  995,623 
12/30/2024 10.16  10.16  9.95  9.97  933,077 
12/27/2024 10.30  10.42  10.09  10.19  980,211 
12/26/2024 10.30  10.43  10.20  10.35  1,024,550 
12/24/2024 10.41  10.42  10.28  10.33  416,655 
12/23/2024 10.24  10.36  10.06  10.33  918,644 
12/20/2024 10.00  10.49  10.00  10.31  1,973,445 
12/19/2024 10.41  10.51  9.98  10.11  1,224,976 
12/18/2024 10.87  10.97  10.22  10.37  1,061,009 
12/17/2024 10.87  10.98  10.70  10.91  922,438 

About Constellium Stock history

Constellium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Constellium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Constellium Nv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Constellium stock prices may prove useful in developing a viable investing in Constellium
Last ReportedProjected for Next Year
Common Stock Shares Outstanding147.4 M136.8 M
Net Income Applicable To Common Shares346.1 M363.5 M

Constellium Quarterly Net Working Capital

388 Million

Constellium Stock Technical Analysis

Constellium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Constellium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Constellium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Constellium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Constellium's price direction in advance. Along with the technical and fundamental analysis of Constellium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Constellium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Constellium Nv is a strong investment it is important to analyze Constellium's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Constellium's future performance. For an informed investment choice regarding Constellium Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Constellium Nv. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Constellium. If investors know Constellium will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Constellium listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.97)
Earnings Share
0.38
Revenue Per Share
50.337
Quarterly Revenue Growth
0.237
Return On Assets
0.0354
The market value of Constellium Nv is measured differently than its book value, which is the value of Constellium that is recorded on the company's balance sheet. Investors also form their own opinion of Constellium's value that differs from its market value or its book value, called intrinsic value, which is Constellium's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Constellium's market value can be influenced by many factors that don't directly affect Constellium's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Constellium's value and its price as these two are different measures arrived at by different means. Investors typically determine if Constellium is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Constellium's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.