Constellation Energy Corp Stock Price History

CEG Stock  USD 253.39  13.34  5.00%   
If you're considering investing in Constellation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Constellation Energy stands at 253.39, as last reported on the 28th of November, with the highest price reaching 266.00 and the lowest price hitting 250.85 during the day. Constellation Energy appears to be very steady, given 3 months investment horizon. Constellation Energy Corp secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Constellation Energy Corp, which you can use to evaluate the volatility of the firm. Please makes use of Constellation Energy's Risk Adjusted Performance of 0.0952, downside deviation of 3.59, and Mean Deviation of 2.46 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Constellation Energy's Stock Based Compensation is most likely to decrease significantly in the upcoming years. . At this time, Constellation Energy's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The Constellation Energy's current Price To Book Ratio is estimated to increase to 3.63, while Price To Operating Cash Flows Ratio is forecasted to increase to (6.77). Constellation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1152

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCEG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.26
  actual daily
37
63% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Constellation Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Constellation Energy by adding it to a well-diversified portfolio.
Price Book
6.3048
Enterprise Value Ebitda
13.4573
Price Sales
3.3046
Shares Float
312 M
Dividend Share
1.34

Constellation Energy Stock Price History Chart

There are several ways to analyze Constellation Stock price data. The simplest method is using a basic Constellation candlestick price chart, which shows Constellation Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024285.07
Lowest PriceSeptember 6, 2024172.84

Constellation Energy November 28, 2024 Stock Price Synopsis

Various analyses of Constellation Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Constellation Stock. It can be used to describe the percentage change in the price of Constellation Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Constellation Stock.
Constellation Energy Price Rate Of Daily Change 0.95 
Constellation Energy Price Daily Balance Of Power(0.88)
Constellation Energy Price Action Indicator(11.71)

Constellation Energy November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Constellation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Constellation Energy intraday prices and daily technical indicators to check the level of noise trading in Constellation Stock and then apply it to test your longer-term investment strategies against Constellation.

Constellation Stock Price History Data

The price series of Constellation Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 112.23 with a coefficient of variation of 13.8. The prices are distributed with arithmetic mean of 238.54. The median price for the last 90 days is 253.09. The company had 3:2 stock split on May 18, 1992. Constellation Energy Corp issued dividends on 2024-11-15.
OpenHighLowCloseVolume
11/28/2024
 265.10  266.00  250.85  253.39 
11/27/2024 265.10  266.00  250.85  253.39  2,286,505 
11/26/2024 249.55  267.13  249.20  266.73  3,878,909 
11/25/2024 253.75  255.61  243.00  248.93  3,308,033 
11/22/2024 251.21  253.23  245.03  249.89  2,470,405 
11/21/2024 237.31  252.19  234.11  251.84  3,508,825 
11/20/2024 238.14  241.40  232.14  235.42  2,352,942 
11/19/2024 227.05  234.89  226.10  234.58  2,112,377 
11/18/2024 225.73  232.03  221.18  230.28  3,216,493 
11/15/2024 223.38  227.75  221.66  224.28  2,715,602 
11/14/2024 227.84  231.18  224.77  225.03  2,513,200 
11/13/2024 230.64  232.41  225.26  225.61  2,979,500 
11/12/2024 235.07  235.61  225.34  228.34  4,460,000 
11/11/2024 241.61  243.53  233.92  236.90  3,382,100 
11/08/2024 242.87  247.61  236.46  239.00  5,162,100 
11/07/2024 242.14  247.96  238.02  241.21  4,154,900 
11/06/2024 238.45  241.62  233.39  234.62  4,790,100 
11/05/2024 229.99  236.49  226.64  233.38  6,347,400 
11/04/2024 232.14  235.13  224.33  225.60  10,719,400 
11/01/2024 262.32  264.36  256.42  257.70  2,804,500 
10/31/2024 261.33  263.78  258.94  262.55  2,290,900 
10/30/2024 266.46  267.58  261.02  261.37  1,831,000 
10/29/2024 265.86  266.81  261.29  264.58  1,829,700 
10/28/2024 266.47  270.77  264.60  266.56  1,542,500 
10/25/2024 268.58  269.32  262.68  264.00  2,016,200 
10/24/2024 267.37  267.38  262.16  264.09  1,553,700 
10/23/2024 264.59  267.51  262.20  265.63  2,633,700 
10/22/2024 269.95  271.00  265.43  265.58  2,134,100 
10/21/2024 272.65  273.69  267.59  273.29  1,650,900 
10/18/2024 267.36  272.15  264.59  269.74  1,708,800 
10/17/2024 284.55  284.55  270.12  270.78  3,209,900 
10/16/2024 267.80  279.80  263.71  279.36  2,469,300 
10/15/2024 269.38  269.38  261.93  265.73  3,000,900 
10/14/2024 267.15  272.39  264.79  271.31  2,229,300 
10/11/2024 255.99  266.48  248.66  265.80  4,477,700 
10/10/2024 260.65  267.34  258.62  261.90  2,733,500 
10/09/2024 275.62  275.62  257.10  261.87  5,235,800 
10/08/2024 278.45  280.96  272.67  278.95  2,599,100 
10/07/2024 284.55  288.30  273.57  278.12  3,477,000 
10/04/2024 277.48  285.55  275.17  285.07  3,829,200 
10/03/2024 271.72  279.07  267.58  276.94  4,274,200 
10/02/2024 264.50  269.30  261.24  264.96  3,233,600 
10/01/2024 258.69  265.58  253.56  265.19  3,179,800 
09/30/2024 257.35  260.71  250.88  259.61  2,899,300 
09/27/2024 256.78  261.99  254.94  256.60  2,598,100 
09/26/2024 263.42  269.70  254.10  256.37  4,072,200 
09/25/2024 254.04  266.67  252.84  262.45  6,246,200 
09/24/2024 253.68  259.03  250.70  253.09  4,562,700 
09/23/2024 259.15  271.42  251.72  256.72  10,270,000 
09/20/2024 234.79  254.84  232.64  254.58  15,031,400 
09/19/2024 204.79  208.31  202.15  208.17  3,432,600 
09/18/2024 201.64  204.63  198.11  200.02  1,796,000 
09/17/2024 199.69  204.38  197.94  200.91  2,881,700 
09/16/2024 194.70  199.22  192.39  198.94  2,264,000 
09/13/2024 191.15  197.50  188.88  195.67  2,613,600 
09/12/2024 186.71  191.38  183.90  189.63  2,154,900 
09/11/2024 181.25  187.86  178.86  186.96  2,846,900 
09/10/2024 176.57  180.92  173.59  179.97  2,301,800 
09/09/2024 176.07  176.07  170.77  174.65  2,184,400 
09/06/2024 175.54  176.36  171.67  172.84  3,390,300 
09/05/2024 177.69  179.47  174.84  175.79  2,444,900 

About Constellation Energy Stock history

Constellation Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Constellation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Constellation Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Constellation Energy stock prices may prove useful in developing a viable investing in Constellation Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding324 M261.1 M
Net Loss-144 M-136.8 M

Constellation Energy Stock Technical Analysis

Constellation Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Constellation Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Constellation Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Constellation Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Constellation Energy's price direction in advance. Along with the technical and fundamental analysis of Constellation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Constellation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Constellation Stock analysis

When running Constellation Energy's price analysis, check to measure Constellation Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Constellation Energy is operating at the current time. Most of Constellation Energy's value examination focuses on studying past and present price action to predict the probability of Constellation Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Constellation Energy's price. Additionally, you may evaluate how the addition of Constellation Energy to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bonds Directory
Find actively traded corporate debentures issued by US companies
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance