Consensus Cloud Solutions Stock Price History

CCSI Stock  USD 23.65  1.04  4.21%   
If you're considering investing in Consensus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consensus Cloud stands at 23.65, as last reported on the 23rd of March, with the highest price reaching 24.72 and the lowest price hitting 23.42 during the day. Consensus Cloud is not too volatile at the moment. Consensus Cloud Solutions secures Sharpe Ratio (or Efficiency) of 0.0119, which signifies that the company had a 0.0119 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Consensus Cloud Solutions, which you can use to evaluate the volatility of the firm. Please confirm Consensus Cloud's Risk Adjusted Performance of 0.0106, downside deviation of 3.12, and Mean Deviation of 1.99 to double-check if the risk estimate we provide is consistent with the expected return of 0.0353%.
  
As of now, Consensus Cloud's Liabilities And Stockholders Equity is decreasing as compared to previous years. The Consensus Cloud's current Other Stockholder Equity is estimated to increase to about 50.3 M, while Common Stock Shares Outstanding is projected to decrease to under 15.9 M. . The Consensus Cloud's current Price To Sales Ratio is estimated to increase to 1.38. The Consensus Cloud's current Price Earnings Ratio is estimated to increase to 5.70. Consensus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCSI

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Consensus Cloud is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consensus Cloud by adding Consensus Cloud to a well-diversified portfolio.
Price Book
0.8814
Enterprise Value Ebitda
5.8582
Price Sales
1.3179
Shares Float
17.4 M
Wall Street Target Price
30.1667

Consensus Cloud Stock Price History Chart

There are several ways to analyze Consensus Stock price data. The simplest method is using a basic Consensus candlestick price chart, which shows Consensus Cloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202530.44
Lowest PriceMarch 13, 202523.43

Consensus Cloud March 23, 2025 Stock Price Synopsis

Various analyses of Consensus Cloud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consensus Stock. It can be used to describe the percentage change in the price of Consensus Cloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consensus Stock.
Consensus Cloud Price Rate Of Daily Change 0.96 
Consensus Cloud Price Daily Balance Of Power(0.80)
Consensus Cloud Price Action Indicator(0.94)

Consensus Cloud March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Consensus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Consensus Cloud intraday prices and daily technical indicators to check the level of noise trading in Consensus Stock and then apply it to test your longer-term investment strategies against Consensus.

Consensus Stock Price History Data

The price series of Consensus Cloud for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 7.01 with a coefficient of variation of 7.83. The prices are distributed with arithmetic mean of 25.58. The median price for the last 90 days is 24.8.
OpenHighLowCloseVolume
03/23/2025
 24.32  24.72  23.42  23.65 
03/21/2025 24.32  24.72  23.42  23.65  261,359 
03/20/2025 24.04  24.78  24.02  24.69  133,539 
03/19/2025 24.39  24.49  23.66  24.33  80,103 
03/18/2025 24.65  24.72  24.03  24.24  168,917 
03/17/2025 23.88  24.89  23.64  24.88  189,961 
03/14/2025 23.60  24.20  23.45  23.87  125,792 
03/13/2025 23.96  24.01  23.12  23.43  160,527 
03/12/2025 24.25  24.39  23.65  24.06  188,045 
03/11/2025 23.75  24.31  23.47  23.98  145,662 
03/10/2025 23.81  24.19  23.45  23.74  155,730 
03/07/2025 23.63  24.39  23.57  24.27  111,167 
03/06/2025 23.83  23.92  23.35  23.63  161,466 
03/05/2025 24.13  24.51  23.86  24.17  160,660 
03/04/2025 25.15  25.68  23.95  24.22  170,054 
03/03/2025 26.14  26.67  25.46  25.65  195,635 
02/28/2025 26.05  26.17  25.08  26.17  149,926 
02/27/2025 27.34  27.75  25.97  26.22  221,129 
02/26/2025 26.08  27.26  26.08  27.23  164,518 
02/25/2025 25.88  26.63  25.05  26.18  208,315 
02/24/2025 25.96  26.21  25.09  25.90  218,816 
02/21/2025 25.65  26.03  24.52  25.68  290,953 
02/20/2025 28.92  28.92  22.52  25.60  415,293 
02/19/2025 29.15  29.52  28.02  28.03  174,040 
02/18/2025 28.93  29.70  28.82  29.14  132,849 
02/14/2025 29.36  29.64  28.77  28.81  75,802 
02/13/2025 29.20  29.51  28.60  29.24  97,243 
02/12/2025 28.43  29.04  28.06  28.96  69,156 
02/11/2025 28.27  28.96  28.00  28.91  81,489 
02/10/2025 27.78  28.54  27.55  28.27  102,694 
02/07/2025 27.91  28.36  27.41  27.71  80,599 
02/06/2025 28.22  28.53  27.84  27.91  102,378 
02/05/2025 28.70  28.78  27.71  28.06  71,392 
02/04/2025 27.79  28.89  27.50  28.54  102,398 
02/03/2025 27.46  28.18  27.02  27.75  97,334 
01/31/2025 28.66  28.73  27.86  28.32  155,405 
01/30/2025 30.91  32.10  28.38  28.41  159,741 
01/29/2025 30.45  31.85  29.81  30.44  175,530 
01/28/2025 26.73  30.39  26.64  30.20  251,890 
01/27/2025 26.36  27.26  26.00  26.93  161,588 
01/24/2025 25.69  26.66  25.64  26.36  74,034 
01/23/2025 25.40  25.83  25.09  25.83  50,124 
01/22/2025 25.41  25.65  25.16  25.40  72,383 
01/21/2025 25.38  25.94  25.05  25.56  76,173 
01/17/2025 25.00  25.35  24.79  25.07  118,606 
01/16/2025 24.95  25.08  24.22  24.69  72,895 
01/15/2025 24.72  25.02  24.30  25.02  55,270 
01/14/2025 23.69  24.06  23.38  24.02  69,431 
01/13/2025 23.19  23.59  23.12  23.54  113,533 
01/10/2025 23.24  23.69  23.03  23.48  104,649 
01/08/2025 23.71  24.05  23.34  23.73  74,715 
01/07/2025 24.69  24.88  23.63  24.03  113,956 
01/06/2025 24.65  25.17  24.47  24.80  101,186 
01/03/2025 24.00  24.72  23.77  24.63  100,444 
01/02/2025 24.05  24.57  23.52  23.99  80,435 
12/31/2024 23.77  24.25  23.61  23.86  94,929 
12/30/2024 23.70  23.91  23.12  23.73  138,870 
12/27/2024 24.14  24.49  23.54  23.91  89,654 
12/26/2024 23.22  24.29  23.22  24.28  74,863 
12/24/2024 23.76  23.99  23.38  23.58  42,657 
12/23/2024 23.60  24.07  23.43  23.76  77,278 

About Consensus Cloud Stock history

Consensus Cloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consensus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consensus Cloud Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consensus Cloud stock prices may prove useful in developing a viable investing in Consensus Cloud
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.4 M15.9 M
Net Income Applicable To Common Shares65.2 M111.9 M

Consensus Cloud Stock Technical Analysis

Consensus Cloud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Consensus Cloud technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Consensus Cloud trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Consensus Cloud Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Consensus Cloud's price direction in advance. Along with the technical and fundamental analysis of Consensus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consensus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Consensus Stock analysis

When running Consensus Cloud's price analysis, check to measure Consensus Cloud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consensus Cloud is operating at the current time. Most of Consensus Cloud's value examination focuses on studying past and present price action to predict the probability of Consensus Cloud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consensus Cloud's price. Additionally, you may evaluate how the addition of Consensus Cloud to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities