Connexa Sports Technologies Stock Price History
YYAI Stock | 1.34 0.05 3.88% |
If you're considering investing in Connexa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Connexa Sports stands at 1.34, as last reported on the 7th of January, with the highest price reaching 1.35 and the lowest price hitting 1.26 during the day. Connexa Sports Techn secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. Connexa Sports Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Connexa Sports' Mean Deviation of 7.32, standard deviation of 11.84, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
Connexa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Connexa |
Sharpe Ratio = -0.1824
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YYAI |
Estimated Market Risk
11.84 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Connexa Sports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Connexa Sports by adding Connexa Sports to a well-diversified portfolio.
Connexa Sports Stock Price History Chart
There are several ways to analyze Connexa Stock price data. The simplest method is using a basic Connexa candlestick price chart, which shows Connexa Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 6.98 |
Lowest Price | December 19, 2024 | 0.94 |
Connexa Sports January 7, 2025 Stock Price Synopsis
Various analyses of Connexa Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Connexa Stock. It can be used to describe the percentage change in the price of Connexa Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Connexa Stock.Connexa Sports Price Daily Balance Of Power | 0.56 | |
Connexa Sports Price Rate Of Daily Change | 1.04 | |
Connexa Sports Price Action Indicator | 0.06 |
Connexa Sports January 7, 2025 Stock Price Analysis
Connexa Stock Price History Data
The price series of Connexa Sports for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 7.02 with a coefficient of variation of 60.86. The daily prices for the period are distributed with arithmetic mean of 3.36. The median price for the last 90 days is 3.74. The company experienced 1:40 stock split on 25th of September 2023.Open | High | Low | Close | Volume | ||
01/07/2025 | 1.34 | 1.35 | 1.26 | 1.34 | ||
01/06/2025 | 1.34 | 1.35 | 1.26 | 1.34 | 52,996 | |
01/03/2025 | 1.27 | 1.33 | 1.21 | 1.29 | 112,646 | |
01/02/2025 | 1.20 | 1.30 | 1.20 | 1.27 | 75,219 | |
12/31/2024 | 1.21 | 1.27 | 1.17 | 1.24 | 88,992 | |
12/30/2024 | 1.20 | 1.22 | 1.12 | 1.21 | 115,604 | |
12/27/2024 | 1.15 | 1.20 | 1.09 | 1.19 | 59,800 | |
12/26/2024 | 1.15 | 1.20 | 1.10 | 1.15 | 60,058 | |
12/24/2024 | 1.09 | 1.23 | 1.02 | 1.16 | 135,530 | |
12/23/2024 | 1.05 | 1.29 | 1.05 | 1.10 | 303,400 | |
12/20/2024 | 0.94 | 1.06 | 0.92 | 1.04 | 143,223 | |
12/19/2024 | 1.03 | 1.04 | 0.88 | 0.94 | 172,224 | |
12/18/2024 | 1.04 | 1.05 | 0.99 | 1.03 | 107,400 | |
12/17/2024 | 1.10 | 1.10 | 0.97 | 1.03 | 215,373 | |
12/16/2024 | 1.05 | 1.10 | 1.00 | 1.02 | 159,981 | |
12/13/2024 | 1.09 | 1.09 | 0.95 | 1.08 | 196,100 | |
12/12/2024 | 1.17 | 1.19 | 1.03 | 1.08 | 752,153 | |
12/11/2024 | 1.16 | 1.21 | 1.12 | 1.17 | 193,482 | |
12/10/2024 | 1.25 | 1.29 | 1.12 | 1.20 | 338,575 | |
12/09/2024 | 1.24 | 1.30 | 1.17 | 1.22 | 779,858 | |
12/06/2024 | 1.33 | 1.36 | 1.18 | 1.24 | 472,476 | |
12/05/2024 | 1.35 | 1.47 | 1.23 | 1.32 | 209,219 | |
12/04/2024 | 1.33 | 1.38 | 1.20 | 1.34 | 184,500 | |
12/03/2024 | 1.40 | 1.48 | 1.34 | 1.37 | 256,932 | |
12/02/2024 | 1.44 | 1.54 | 1.37 | 1.42 | 237,381 | |
11/29/2024 | 1.43 | 1.54 | 1.07 | 1.41 | 979,237 | |
11/27/2024 | 2.24 | 2.47 | 1.13 | 1.39 | 2,247,536 | |
11/26/2024 | 2.77 | 2.91 | 2.07 | 2.17 | 385,376 | |
11/25/2024 | 3.57 | 3.57 | 2.52 | 2.75 | 447,889 | |
11/22/2024 | 4.71 | 4.94 | 2.47 | 3.52 | 1,385,372 | |
11/21/2024 | 5.02 | 5.30 | 4.41 | 4.71 | 547,677 | |
11/20/2024 | 5.16 | 5.49 | 4.77 | 5.05 | 609,025 | |
11/19/2024 | 4.84 | 5.29 | 4.84 | 5.29 | 49,362 | |
11/18/2024 | 5.10 | 5.21 | 4.77 | 4.77 | 19,212 | |
11/15/2024 | 5.15 | 5.20 | 4.83 | 5.03 | 49,912 | |
11/14/2024 | 4.86 | 5.16 | 4.65 | 5.01 | 95,181 | |
11/13/2024 | 5.15 | 5.15 | 4.59 | 4.87 | 38,950 | |
11/12/2024 | 4.87 | 4.99 | 4.55 | 4.98 | 87,292 | |
11/11/2024 | 4.99 | 4.99 | 4.03 | 4.83 | 66,043 | |
11/08/2024 | 5.03 | 5.13 | 4.72 | 4.95 | 51,892 | |
11/07/2024 | 5.07 | 5.18 | 4.50 | 4.95 | 68,748 | |
11/06/2024 | 5.13 | 5.20 | 4.72 | 5.07 | 94,052 | |
11/05/2024 | 4.65 | 5.10 | 4.65 | 4.89 | 90,869 | |
11/04/2024 | 3.69 | 4.73 | 3.52 | 4.63 | 172,945 | |
11/01/2024 | 3.74 | 4.88 | 3.03 | 3.67 | 1,205,238 | |
10/31/2024 | 4.20 | 4.20 | 3.47 | 3.74 | 341,919 | |
10/30/2024 | 5.67 | 6.15 | 3.00 | 4.25 | 955,261 | |
10/29/2024 | 5.80 | 6.33 | 5.10 | 5.67 | 1,100,769 | |
10/28/2024 | 5.50 | 5.85 | 5.12 | 5.61 | 106,440 | |
10/25/2024 | 4.85 | 5.88 | 4.78 | 5.36 | 95,658 | |
10/24/2024 | 4.77 | 4.89 | 4.63 | 4.85 | 16,983 | |
10/23/2024 | 4.76 | 4.95 | 4.53 | 4.79 | 64,096 | |
10/22/2024 | 4.74 | 4.98 | 4.21 | 4.76 | 50,348 | |
10/21/2024 | 5.25 | 5.58 | 4.21 | 4.86 | 170,635 | |
10/18/2024 | 5.75 | 5.84 | 4.91 | 5.25 | 111,308 | |
10/17/2024 | 5.90 | 6.71 | 5.11 | 5.57 | 340,955 | |
10/16/2024 | 4.14 | 6.10 | 4.14 | 5.99 | 501,654 | |
10/15/2024 | 6.01 | 6.20 | 3.71 | 4.11 | 395,026 | |
10/14/2024 | 6.80 | 6.87 | 5.81 | 5.99 | 82,212 | |
10/11/2024 | 6.98 | 7.10 | 6.30 | 6.73 | 61,360 | |
10/10/2024 | 8.01 | 8.34 | 5.90 | 6.98 | 439,606 |
About Connexa Sports Stock history
Connexa Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Connexa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Connexa Sports Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Connexa Sports stock prices may prove useful in developing a viable investing in Connexa Sports
Connexa Sports Stock Technical Analysis
Connexa Sports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Connexa Sports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Connexa Sports' price direction in advance. Along with the technical and fundamental analysis of Connexa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Connexa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (2.18) | |||
Total Risk Alpha | (2.44) | |||
Treynor Ratio | (4.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Connexa Stock analysis
When running Connexa Sports' price analysis, check to measure Connexa Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Connexa Sports is operating at the current time. Most of Connexa Sports' value examination focuses on studying past and present price action to predict the probability of Connexa Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Connexa Sports' price. Additionally, you may evaluate how the addition of Connexa Sports to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |