Connexa Sports Technologies Stock Price History

YYAI Stock   1.34  0.05  3.88%   
If you're considering investing in Connexa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Connexa Sports stands at 1.34, as last reported on the 7th of January, with the highest price reaching 1.35 and the lowest price hitting 1.26 during the day. Connexa Sports Techn secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. Connexa Sports Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Connexa Sports' Mean Deviation of 7.32, standard deviation of 11.84, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
Connexa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1824

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYYAI

Estimated Market Risk

 11.84
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Connexa Sports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Connexa Sports by adding Connexa Sports to a well-diversified portfolio.

Connexa Sports Stock Price History Chart

There are several ways to analyze Connexa Stock price data. The simplest method is using a basic Connexa candlestick price chart, which shows Connexa Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20246.98
Lowest PriceDecember 19, 20240.94

Connexa Sports January 7, 2025 Stock Price Synopsis

Various analyses of Connexa Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Connexa Stock. It can be used to describe the percentage change in the price of Connexa Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Connexa Stock.
Connexa Sports Price Daily Balance Of Power 0.56 
Connexa Sports Price Rate Of Daily Change 1.04 
Connexa Sports Price Action Indicator 0.06 

Connexa Sports January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Connexa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Connexa Sports intraday prices and daily technical indicators to check the level of noise trading in Connexa Stock and then apply it to test your longer-term investment strategies against Connexa.

Connexa Stock Price History Data

The price series of Connexa Sports for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 7.02 with a coefficient of variation of 60.86. The daily prices for the period are distributed with arithmetic mean of 3.36. The median price for the last 90 days is 3.74. The company experienced 1:40 stock split on 25th of September 2023.
OpenHighLowCloseVolume
01/07/2025
 1.34  1.35  1.26  1.34 
01/06/2025 1.34  1.35  1.26  1.34  52,996 
01/03/2025 1.27  1.33  1.21  1.29  112,646 
01/02/2025 1.20  1.30  1.20  1.27  75,219 
12/31/2024 1.21  1.27  1.17  1.24  88,992 
12/30/2024 1.20  1.22  1.12  1.21  115,604 
12/27/2024 1.15  1.20  1.09  1.19  59,800 
12/26/2024 1.15  1.20  1.10  1.15  60,058 
12/24/2024 1.09  1.23  1.02  1.16  135,530 
12/23/2024 1.05  1.29  1.05  1.10  303,400 
12/20/2024 0.94  1.06  0.92  1.04  143,223 
12/19/2024 1.03  1.04  0.88  0.94  172,224 
12/18/2024 1.04  1.05  0.99  1.03  107,400 
12/17/2024 1.10  1.10  0.97  1.03  215,373 
12/16/2024 1.05  1.10  1.00  1.02  159,981 
12/13/2024 1.09  1.09  0.95  1.08  196,100 
12/12/2024 1.17  1.19  1.03  1.08  752,153 
12/11/2024 1.16  1.21  1.12  1.17  193,482 
12/10/2024 1.25  1.29  1.12  1.20  338,575 
12/09/2024 1.24  1.30  1.17  1.22  779,858 
12/06/2024 1.33  1.36  1.18  1.24  472,476 
12/05/2024 1.35  1.47  1.23  1.32  209,219 
12/04/2024 1.33  1.38  1.20  1.34  184,500 
12/03/2024 1.40  1.48  1.34  1.37  256,932 
12/02/2024 1.44  1.54  1.37  1.42  237,381 
11/29/2024 1.43  1.54  1.07  1.41  979,237 
11/27/2024 2.24  2.47  1.13  1.39  2,247,536 
11/26/2024 2.77  2.91  2.07  2.17  385,376 
11/25/2024 3.57  3.57  2.52  2.75  447,889 
11/22/2024 4.71  4.94  2.47  3.52  1,385,372 
11/21/2024 5.02  5.30  4.41  4.71  547,677 
11/20/2024 5.16  5.49  4.77  5.05  609,025 
11/19/2024 4.84  5.29  4.84  5.29  49,362 
11/18/2024 5.10  5.21  4.77  4.77  19,212 
11/15/2024 5.15  5.20  4.83  5.03  49,912 
11/14/2024 4.86  5.16  4.65  5.01  95,181 
11/13/2024 5.15  5.15  4.59  4.87  38,950 
11/12/2024 4.87  4.99  4.55  4.98  87,292 
11/11/2024 4.99  4.99  4.03  4.83  66,043 
11/08/2024 5.03  5.13  4.72  4.95  51,892 
11/07/2024 5.07  5.18  4.50  4.95  68,748 
11/06/2024 5.13  5.20  4.72  5.07  94,052 
11/05/2024 4.65  5.10  4.65  4.89  90,869 
11/04/2024 3.69  4.73  3.52  4.63  172,945 
11/01/2024 3.74  4.88  3.03  3.67  1,205,238 
10/31/2024 4.20  4.20  3.47  3.74  341,919 
10/30/2024 5.67  6.15  3.00  4.25  955,261 
10/29/2024 5.80  6.33  5.10  5.67  1,100,769 
10/28/2024 5.50  5.85  5.12  5.61  106,440 
10/25/2024 4.85  5.88  4.78  5.36  95,658 
10/24/2024 4.77  4.89  4.63  4.85  16,983 
10/23/2024 4.76  4.95  4.53  4.79  64,096 
10/22/2024 4.74  4.98  4.21  4.76  50,348 
10/21/2024 5.25  5.58  4.21  4.86  170,635 
10/18/2024 5.75  5.84  4.91  5.25  111,308 
10/17/2024 5.90  6.71  5.11  5.57  340,955 
10/16/2024 4.14  6.10  4.14  5.99  501,654 
10/15/2024 6.01  6.20  3.71  4.11  395,026 
10/14/2024 6.80  6.87  5.81  5.99  82,212 
10/11/2024 6.98  7.10  6.30  6.73  61,360 
10/10/2024 8.01  8.34  5.90  6.98  439,606 

About Connexa Sports Stock history

Connexa Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Connexa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Connexa Sports Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Connexa Sports stock prices may prove useful in developing a viable investing in Connexa Sports

Connexa Sports Stock Technical Analysis

Connexa Sports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Connexa Sports technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Connexa Sports trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Connexa Sports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Connexa Sports' price direction in advance. Along with the technical and fundamental analysis of Connexa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Connexa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Connexa Stock analysis

When running Connexa Sports' price analysis, check to measure Connexa Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Connexa Sports is operating at the current time. Most of Connexa Sports' value examination focuses on studying past and present price action to predict the probability of Connexa Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Connexa Sports' price. Additionally, you may evaluate how the addition of Connexa Sports to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges