Connectone Bancorp Stock Price History

CNOB Stock  USD 24.84  0.38  1.51%   
Below is the normalized historical share price chart for ConnectOne Bancorp extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ConnectOne Bancorp stands at 24.84, as last reported on the 26th of February, with the highest price reaching 25.57 and the lowest price hitting 24.82 during the day.
IPO Date
24th of June 1996
200 Day MA
23.3897
50 Day MA
24.4812
Beta
1.287
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ConnectOne Stock, it is important to understand the factors that can impact its price. ConnectOne Bancorp secures Sharpe Ratio (or Efficiency) of -0.0681, which signifies that the company had a -0.0681 % return per unit of risk over the last 3 months. ConnectOne Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ConnectOne Bancorp's Mean Deviation of 1.56, standard deviation of 2.08, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
At present, ConnectOne Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 10.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 23.5 M. . At present, ConnectOne Bancorp's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 12.91, whereas Price To Sales Ratio is forecasted to decline to 1.61. ConnectOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNOB

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ConnectOne Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ConnectOne Bancorp by adding ConnectOne Bancorp to a well-diversified portfolio.
Price Book
0.843
Price Sales
3.8579
Shares Float
35.7 M
Dividend Share
0.72
Wall Street Target Price
29.6

ConnectOne Bancorp Stock Price History Chart

There are several ways to analyze ConnectOne Stock price data. The simplest method is using a basic ConnectOne candlestick price chart, which shows ConnectOne Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202428.47
Lowest PriceJanuary 10, 202521.37

ConnectOne Bancorp February 26, 2025 Stock Price Synopsis

Various analyses of ConnectOne Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ConnectOne Stock. It can be used to describe the percentage change in the price of ConnectOne Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ConnectOne Stock.
ConnectOne Bancorp Price Daily Balance Of Power(0.51)
ConnectOne Bancorp Price Rate Of Daily Change 0.98 
ConnectOne Bancorp Price Action Indicator(0.54)

ConnectOne Bancorp February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ConnectOne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ConnectOne Bancorp intraday prices and daily technical indicators to check the level of noise trading in ConnectOne Stock and then apply it to test your longer-term investment strategies against ConnectOne.

ConnectOne Stock Price History Data

The price series of ConnectOne Bancorp for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 7.1 with a coefficient of variation of 7.91. The prices are distributed with arithmetic mean of 25.02. The median price for the last 90 days is 25.79. The company had 105:100 stock split on 27th of April 2007. ConnectOne Bancorp issued dividends on 2025-02-18.
OpenHighLowCloseVolume
02/26/2025
 25.52  25.57  24.82  24.84 
02/24/2025 25.52  25.57  24.82  24.84  162,129 
02/21/2025 26.23  26.46  25.20  25.22  150,241 
02/20/2025 26.45  26.45  25.74  25.90  129,790 
02/19/2025 26.55  26.70  26.15  26.46  100,615 
02/18/2025 26.73  27.08  26.58  26.87  154,402 
02/14/2025 26.94  27.28  26.38  26.68  113,076 
02/13/2025 26.93  26.97  26.51  26.80  148,017 
02/12/2025 26.93  27.13  26.67  26.68  270,789 
02/11/2025 26.57  27.58  26.50  27.37  252,453 
02/10/2025 26.87  27.07  26.48  26.77  230,144 
02/07/2025 26.84  26.96  26.34  26.77  250,127 
02/06/2025 25.88  26.89  25.57  26.78  164,585 
02/05/2025 26.28  26.36  25.81  26.26  162,457 
02/04/2025 25.01  26.14  24.96  26.09  201,366 
02/03/2025 24.51  25.38  24.17  25.05  264,794 
01/31/2025 24.80  25.53  24.74  25.17  346,574 
01/30/2025 24.86  25.45  24.41  24.90  327,889 
01/29/2025 23.42  24.63  23.34  23.67  231,133 
01/28/2025 23.59  23.88  23.35  23.55  204,533 
01/27/2025 23.09  23.85  23.09  23.78  321,705 
01/24/2025 22.81  23.32  22.57  23.06  154,256 
01/23/2025 22.85  23.08  22.72  22.95  203,872 
01/22/2025 22.89  22.97  22.63  22.93  208,799 
01/21/2025 23.10  23.27  22.78  23.07  163,219 
01/17/2025 22.83  22.97  22.48  22.83  121,210 
01/16/2025 22.97  23.00  22.39  22.62  161,450 
01/15/2025 23.39  23.39  22.65  22.97  126,200 
01/14/2025 21.89  22.39  21.61  22.38  199,959 
01/13/2025 21.08  21.72  21.08  21.69  175,823 
01/10/2025 21.85  21.94  21.17  21.37  239,367 
01/08/2025 22.01  22.46  21.77  22.34  169,875 
01/07/2025 23.00  23.09  22.01  22.24  379,188 
01/06/2025 23.08  23.55  22.89  22.93  157,755 
01/03/2025 22.54  23.03  21.97  23.02  160,249 
01/02/2025 22.93  23.18  22.31  22.38  192,085 
12/31/2024 22.70  22.98  22.58  22.76  220,854 
12/30/2024 22.36  22.66  22.24  22.55  159,143 
12/27/2024 22.84  23.04  22.36  22.50  182,232 
12/26/2024 22.68  23.00  22.61  22.94  122,424 
12/24/2024 22.89  23.15  22.52  22.93  120,241 
12/23/2024 22.91  23.16  22.77  22.89  147,487 
12/20/2024 22.86  23.69  22.78  23.09  647,369 
12/19/2024 23.92  24.51  22.98  23.03  344,455 
12/18/2024 25.76  25.82  23.35  23.60  338,194 
12/17/2024 26.07  26.47  25.30  25.41  224,943 
12/16/2024 25.74  26.34  25.62  26.23  216,608 
12/13/2024 25.72  25.92  25.45  25.79  187,690 
12/12/2024 26.43  26.65  25.94  25.95  136,102 
12/11/2024 26.39  26.85  26.20  26.46  260,544 
12/10/2024 26.50  26.80  25.99  26.23  167,428 
12/09/2024 26.90  27.11  26.29  26.31  174,916 
12/06/2024 27.24  27.24  26.67  26.88  125,143 
12/05/2024 27.54  27.97  26.93  26.97  160,820 
12/04/2024 26.83  27.50  26.76  27.48  138,007 
12/03/2024 27.22  27.33  26.71  26.77  144,526 
12/02/2024 27.32  27.52  26.83  27.23  181,629 
11/29/2024 27.89  28.05  27.11  27.32  135,494 
11/27/2024 27.99  28.18  27.52  27.56  123,709 
11/26/2024 28.28  28.28  27.65  27.65  127,952 
11/25/2024 28.03  29.11  27.80  28.47  264,098 

About ConnectOne Bancorp Stock history

ConnectOne Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ConnectOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ConnectOne Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ConnectOne Bancorp stock prices may prove useful in developing a viable investing in ConnectOne Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.5 M23.5 M
Net Income Applicable To Common Shares137.1 M143.9 M

ConnectOne Bancorp Stock Technical Analysis

ConnectOne Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ConnectOne Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ConnectOne Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

ConnectOne Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ConnectOne Bancorp's price direction in advance. Along with the technical and fundamental analysis of ConnectOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ConnectOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ConnectOne Stock analysis

When running ConnectOne Bancorp's price analysis, check to measure ConnectOne Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ConnectOne Bancorp is operating at the current time. Most of ConnectOne Bancorp's value examination focuses on studying past and present price action to predict the probability of ConnectOne Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ConnectOne Bancorp's price. Additionally, you may evaluate how the addition of ConnectOne Bancorp to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital