Connectone Bancorp Stock Price History
| CNOB Stock | USD 23.59 0.42 1.75% |
Below is the normalized historical share price chart for ConnectOne Bancorp extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ConnectOne Bancorp stands at 23.59, as last reported on the 20th of March, with the highest price reaching 24.21 and the lowest price hitting 23.52 during the day.
If you're considering investing in ConnectOne Stock, it is important to understand the factors that can impact its price. At this point, ConnectOne Bancorp is very steady. ConnectOne Bancorp secures Sharpe Ratio (or Efficiency) of 0.0281, which signifies that the company had a 0.0281 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for ConnectOne Bancorp, which you can use to evaluate the volatility of the firm. Please confirm ConnectOne Bancorp's Risk Adjusted Performance of (0.05), standard deviation of 2.08, and Mean Deviation of 1.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.0534%.
At present, ConnectOne Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 10.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 23.5 M. . At present, ConnectOne Bancorp's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 12.91, whereas Price To Sales Ratio is forecasted to decline to 1.61. ConnectOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of June 1996 | 200 Day MA 23.701 | 50 Day MA 24.418 | Beta 1.285 |
ConnectOne |
Sharpe Ratio = 0.0281
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CNOB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average ConnectOne Bancorp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ConnectOne Bancorp by adding it to a well-diversified portfolio.
Price Book 0.8023 | Price Sales 3.6816 | Shares Float 35.7 M | Dividend Share 0.72 | Wall Street Target Price 29.6 |
ConnectOne Bancorp Stock Price History Chart
There are several ways to analyze ConnectOne Stock price data. The simplest method is using a basic ConnectOne candlestick price chart, which shows ConnectOne Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 27.37 |
| Lowest Price | January 10, 2025 | 21.37 |
ConnectOne Bancorp March 20, 2025 Stock Price Synopsis
Various analyses of ConnectOne Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ConnectOne Stock. It can be used to describe the percentage change in the price of ConnectOne Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ConnectOne Stock.| ConnectOne Bancorp Price Daily Balance Of Power | (0.61) | |
| ConnectOne Bancorp Price Rate Of Daily Change | 0.98 | |
| ConnectOne Bancorp Price Action Indicator | (0.49) |
ConnectOne Bancorp March 20, 2025 Stock Price Analysis
ConnectOne Stock Price History Data
The price series of ConnectOne Bancorp for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.0 with a coefficient of variation of 6.59. The prices are distributed with arithmetic mean of 24.22. The median price for the last 90 days is 23.78. The company had 105:100 stock split on 27th of April 2007. ConnectOne Bancorp issued dividends on 2025-02-18.| Open | High | Low | Close | Volume | ||
03/20/2025 | 24.01 | 24.21 | 23.52 | 23.59 | ||
| 03/19/2025 | 23.64 | 24.21 | 23.52 | 24.01 | 191,922 | |
| 03/18/2025 | 23.46 | 23.70 | 23.20 | 23.64 | 124,208 | |
| 03/17/2025 | 23.28 | 23.54 | 23.23 | 23.52 | 116,376 | |
| 03/14/2025 | 23.15 | 23.89 | 23.15 | 23.33 | 140,457 | |
| 03/13/2025 | 22.94 | 23.12 | 22.74 | 22.91 | 149,876 | |
| 03/12/2025 | 22.67 | 23.09 | 22.45 | 22.87 | 139,602 | |
| 03/11/2025 | 23.03 | 23.17 | 22.40 | 22.55 | 246,413 | |
| 03/10/2025 | 23.60 | 23.73 | 22.92 | 22.97 | 167,510 | |
| 03/07/2025 | 23.84 | 24.09 | 23.44 | 23.98 | 119,677 | |
| 03/06/2025 | 23.87 | 24.08 | 23.66 | 23.86 | 139,482 | |
| 03/05/2025 | 24.42 | 24.50 | 23.85 | 24.19 | 160,462 | |
| 03/04/2025 | 24.95 | 25.30 | 24.19 | 24.39 | 170,260 | |
| 03/03/2025 | 25.55 | 25.79 | 25.12 | 25.24 | 183,588 | |
| 02/28/2025 | 25.37 | 25.58 | 25.18 | 25.53 | 185,943 | |
| 02/27/2025 | 24.74 | 25.19 | 24.36 | 25.16 | 146,042 | |
| 02/26/2025 | 25.22 | 25.80 | 24.70 | 24.86 | 151,742 | |
| 02/25/2025 | 25.06 | 25.75 | 24.95 | 25.16 | 291,955 | |
| 02/24/2025 | 25.52 | 25.57 | 24.82 | 24.84 | 162,129 | |
| 02/21/2025 | 26.23 | 26.46 | 25.20 | 25.22 | 150,241 | |
| 02/20/2025 | 26.45 | 26.45 | 25.74 | 25.90 | 129,790 | |
| 02/19/2025 | 26.55 | 26.70 | 26.15 | 26.46 | 100,615 | |
| 02/18/2025 | 26.73 | 27.08 | 26.58 | 26.87 | 154,402 | |
| 02/14/2025 | 26.94 | 27.28 | 26.38 | 26.68 | 113,076 | |
| 02/13/2025 | 26.93 | 26.97 | 26.51 | 26.80 | 148,017 | |
| 02/12/2025 | 26.93 | 27.13 | 26.67 | 26.68 | 270,789 | |
| 02/11/2025 | 26.57 | 27.58 | 26.50 | 27.37 | 252,453 | |
| 02/10/2025 | 26.87 | 27.07 | 26.48 | 26.77 | 230,144 | |
| 02/07/2025 | 26.84 | 26.96 | 26.34 | 26.77 | 250,127 | |
| 02/06/2025 | 25.88 | 26.89 | 25.57 | 26.78 | 164,585 | |
| 02/05/2025 | 26.28 | 26.36 | 25.81 | 26.26 | 162,457 | |
| 02/04/2025 | 25.01 | 26.14 | 24.96 | 26.09 | 201,366 | |
| 02/03/2025 | 24.51 | 25.38 | 24.17 | 25.05 | 264,794 | |
| 01/31/2025 | 24.80 | 25.53 | 24.74 | 25.17 | 346,574 | |
| 01/30/2025 | 24.86 | 25.45 | 24.41 | 24.90 | 327,889 | |
| 01/29/2025 | 23.42 | 24.63 | 23.34 | 23.67 | 231,133 | |
| 01/28/2025 | 23.59 | 23.88 | 23.35 | 23.55 | 204,533 | |
| 01/27/2025 | 23.09 | 23.85 | 23.09 | 23.78 | 321,705 | |
| 01/24/2025 | 22.81 | 23.32 | 22.57 | 23.06 | 154,256 | |
| 01/23/2025 | 22.85 | 23.08 | 22.72 | 22.95 | 203,872 | |
| 01/22/2025 | 22.89 | 22.97 | 22.63 | 22.93 | 208,799 | |
| 01/21/2025 | 23.10 | 23.27 | 22.78 | 23.07 | 163,219 | |
| 01/17/2025 | 22.83 | 22.97 | 22.48 | 22.83 | 121,210 | |
| 01/16/2025 | 22.97 | 23.00 | 22.39 | 22.62 | 161,450 | |
| 01/15/2025 | 23.39 | 23.39 | 22.65 | 22.97 | 126,200 | |
| 01/14/2025 | 21.89 | 22.39 | 21.61 | 22.38 | 199,959 | |
| 01/13/2025 | 21.08 | 21.72 | 21.08 | 21.69 | 175,823 | |
| 01/10/2025 | 21.85 | 21.94 | 21.17 | 21.37 | 239,367 | |
| 01/08/2025 | 22.01 | 22.46 | 21.77 | 22.34 | 169,875 | |
| 01/07/2025 | 23.00 | 23.09 | 22.01 | 22.24 | 379,188 | |
| 01/06/2025 | 23.08 | 23.55 | 22.89 | 22.93 | 157,755 | |
| 01/03/2025 | 22.54 | 23.03 | 21.97 | 23.02 | 160,249 | |
| 01/02/2025 | 22.93 | 23.18 | 22.31 | 22.38 | 192,085 | |
| 12/31/2024 | 22.70 | 22.98 | 22.58 | 22.76 | 220,854 | |
| 12/30/2024 | 22.36 | 22.66 | 22.24 | 22.55 | 159,143 | |
| 12/27/2024 | 22.84 | 23.04 | 22.36 | 22.50 | 182,232 | |
| 12/26/2024 | 22.68 | 23.00 | 22.61 | 22.94 | 122,424 | |
| 12/24/2024 | 22.89 | 23.15 | 22.52 | 22.93 | 120,241 | |
| 12/23/2024 | 22.91 | 23.16 | 22.77 | 22.89 | 147,487 | |
| 12/20/2024 | 22.86 | 23.69 | 22.78 | 23.09 | 647,369 | |
| 12/19/2024 | 23.92 | 24.51 | 22.98 | 23.03 | 344,455 |
About ConnectOne Bancorp Stock history
ConnectOne Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ConnectOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ConnectOne Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ConnectOne Bancorp stock prices may prove useful in developing a viable investing in ConnectOne Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.5 M | 23.5 M | |
| Net Income Applicable To Common Shares | 137.1 M | 143.9 M |
ConnectOne Bancorp Stock Technical Analysis
ConnectOne Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
ConnectOne Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ConnectOne Bancorp's price direction in advance. Along with the technical and fundamental analysis of ConnectOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ConnectOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.0404 | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ConnectOne Stock analysis
When running ConnectOne Bancorp's price analysis, check to measure ConnectOne Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ConnectOne Bancorp is operating at the current time. Most of ConnectOne Bancorp's value examination focuses on studying past and present price action to predict the probability of ConnectOne Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ConnectOne Bancorp's price. Additionally, you may evaluate how the addition of ConnectOne Bancorp to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |